Twilio Inc【TWH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Twilio Inc (TWH)

132.54

2.78

(2.14%)

마감 28 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	23.54	21.5963302752	109	135.36	106.18	3061	121.51486932	DE
4	27.6	26.3007432819	104.94	135.36	103.14	1495	115.44803038	DE
12	54.1	68.9699133095	78.44	135.36	77.09	2090	101.79691502	DE
26	78.19	143.863845446	54.35	135.36	44	1554	84.89520284	DE
52	66.440001	100.514375197	66.099999	135.36	44	1702	69.53551639	DE
156	75.04	130.504347826	57.5	135.36	44	1721	66.60468386	DE
260	75.04	130.504347826	57.5	135.36	44	1721	66.60468386	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738013220	132.8	3.16	2.44	129.5	135.36	123.52	5490
1737754020	129.63999	21.36	19.73	124.2	134.54	123.6	9472
1737667620	108.28	0.68	0.63	108.38	108.9	106.18	767
1737581220	107.6	-1.1	-1.01	109.68	110.8	107.6	1796
1737494820	108.7	-0.1	-0.09	108.24	109.46	107.56	2667
1737408420	108.8	-1.24	-1.13	109	109.6	108.26	601
1737149220	110.04	-1.68	-1.50	111.6	113.88	108.1	1175
1737062820	111.72	2.42	2.21	109.76	114	109.04	1146
1736976420	109.3	3.42	3.23	106.02	109.86	105.5	1545
1736890020	105.88	0.46	0.44	105.6	107.82	105.32	647
1736803620	105.42	0.12	0.11	105.66	106.16	103.54	2024
1736544420	105.3	-1.92	-1.79	107	107.14	104.92	508
1736458020	107.22	-0.14	-0.13	107.86	107.92	107.22	175
1736371620	107.36	2.26	2.15	106.08	109.54	105.94	915
1736285220	105.1	-3.54	-3.26	108.02	109.44	105.1	538
1736198820	108.64	-0.48	-0.44	110.16	110.7	108.64	654
1735939620	109.12	4.24	4.04	106.08	109.32	105.54	678
1735853220	104.88	1.74	1.69	104.28	106.88	104.28	968
1735594020	103.14	-2.32	-2.20	104.94	105.3	103.14	625
1735334820	105.46	0.2	0.19	106.56	106.7	104.32	1504
1734989220	105.26	2.52	2.45	103.74	106.32	102.98	2172
1734730020	102.74	0.74	0.73	102	103.84	97.7	5323
1734643620	102	0.34	0.33	101.04	103.02	100.62	1687
1734557220	101.66	-2.46	-2.36	104.24	105.58	101.1	4716
1734470820	104.12	-1.94	-1.83	105.54	106.04	102.98	1657
1734384420	106.06	-1.44	-1.34	107.62	108.52	105.4	1460
1734125220	107.5	-2.48	-2.25	110.04	110.88	106.9	5562
1734038820	109.98	2.64	2.46	106.76	109.98	106.52	895
1733952420	107.34	4.96	4.84	103.64	107.64	102.52	1776
1733866020	102.38	-2.1	-2.01	103.82	106.26	101.82	1017
1733779620	104.48	-2.92	-2.72	106.98	108.62	102.74	2544
1733520420	107.4	3.26	3.13	104	107.4	102.54	1355
1733434020	104.14	-0.64	-0.61	104.9	104.9	103.02	3571
1733347620	104.78	3.4	3.35	102.82	105.24	102.56	3209
1733261220	101.38	0.86	0.86	99.8	101.5	98.63	1014
1733174820	100.52	1.27	1.28	99.07	102.2	98.49	1459
1732915620	99.25	2.24	2.31	97.22	99.25	95.7	2119
1732829220	97.01	-0.37	-0.38	97.38	97.46	96.51	649
1732742820	97.38	-2.39	-2.40	98.92	99.76	96.88	2986
1732656420	99.77	-0.53	-0.53	100.98	103	99.11	3771
1732570020	100.3	-0.18	-0.18	100.74	103.32	99.61	4513
1732310820	100.48	2.97	3.05	97.65	100.48	97.64	1447
1732224420	97.51	4.21	4.51	93.39	98	93.34	2415
1732138020	93.3	4.18	4.69	91.66	93.57	90.12	1622
1732051620	89.12	-1.87	-2.06	90.76	90.77	89.12	822
1731965220	90.99	-0.15	-0.16	91.46	92.02	89.54	1417
1731705960	91.14	-1.16	-1.26	91.05	92.9	89.1	2969
1731619560	92.3	-1.55	-1.65	94.17	95.99	91.57	1413
1731533160	93.85	2.85	3.13	90.6	94.71	90.01	1504
1731446820	91	2.59	2.93	88.99	92.75	88.04	1982
1731360420	88.41	2.4	2.79	85	90.29	85	2424
1731101220	86.01	0.52	0.61	86.13	86.3	84.68	1433
1731014760	85.489999	1.65	1.97	84.33	85.489999	82.599999	4061
1730928360	83.84	3.06	3.79	82.5	85.28	82.5	4584
1730841960	80.78	-0.13	-0.16	80.25	81.52	79.43	1053
1730755560	80.91	3.31	4.27	78.44	81.58	77.09	3954
1730496360	77.599999	3.4	4.58	74.13	78.51	74.06	3378
1730409960	74.2	3.74	5.31	70.13	76.459999	70.06	4717
1730323560	70.459999	4.63	7.03	65.819998	70.459999	65.09	834
1730237160	65.83	0.81	1.25	65.16	66	64.97	2165
1730150760	65.019999	-1.06	-1.60	65.93	65.959998	65.019999	958

NLBNPIT1WWU7 20351221 9....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관