Twilio Inc【TWH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Twilio Inc (TWH)

112.04

-0.64

( -0.57% )

업데이트: 22:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	112.44	-0.52	-0.46	115.42	116.36	112.44	1131
1740605220	112.96	2.62	2.37	110.12	113.94	110.12	1234
1740518820	110.34	-3.36	-2.96	111.9	113.04	106.6	2667
1740432420	113.7	4.58	4.20	112.6	113.9	109.34	2109
1740173220	109.12	-3.3	-2.94	111.92	113.2	108	5264
1740086820	112.42	-5.08	-4.32	115.4	115.46	111.18	2559
1740000420	117.5	-2.5	-2.08	119.56	120.5	115.4	3603
1739914020	120	0.34	0.28	120	121.48	116.06	2701
1739827620	119.66	-0.06	-0.05	119.78	120.38	119.58	801
1739568420	119.72	-20.7	-14.74	129.6	130.13999	116.22	12422
1739482020	140.41999	1.66	1.20	140.13999	141.24	136.86	2641
1739395620	138.76	1.24	0.90	137.91999	138.9	134.78	2188
1739309220	137.52	-2.58	-1.84	139.91999	140.56	137	3268
1739222820	140.1	-1.26	-0.89	141.22	142.32	138.5	2429
1738963620	141.36	0.34	0.24	142.5	143.1	140.3	1538
1738877220	141.02	0.22	0.16	142.54	142.97998	139.88	943
1738790820	140.8	0.48	0.34	139.9	141.84	138.04	1146
1738704420	140.32	-1.86	-1.31	144.08	144.08	139.47998	1432
1738618020	142.18	0.64	0.45	139.97998	142.94	137.02	2551
1738358820	141.54	-0.86	-0.60	143.76	146	141.02	4944
1738272420	142.4	1.68	1.19	140.58	143.04	139.13999	1261
1738186020	140.72	-0.16	-0.11	141.88	145.8	137.94	6264
1738099620	140.88	8.08	6.08	134.02	142.24	133.76	6721
1738013220	132.8	3.16	2.44	129.5	135.36	123.52	5490
1737754020	129.63999	21.36	19.73	124.2	134.54	123.6	9472
1737667620	108.28	0.68	0.63	108.38	108.9	106.18	767
1737581220	107.6	-1.1	-1.01	109.68	110.8	107.6	1796
1737494820	108.7	-0.1	-0.09	108.24	109.46	107.56	2667
1737408420	108.8	-1.24	-1.13	109	109.6	108.26	601
1737149220	110.04	-1.68	-1.50	111.6	113.88	108.1	1175
1737062820	111.72	2.42	2.21	109.76	114	109.04	1146
1736976420	109.3	3.42	3.23	106.02	109.86	105.5	1545
1736890020	105.88	0.46	0.44	105.6	107.82	105.32	647
1736803620	105.42	0.12	0.11	105.66	106.16	103.54	2024
1736544420	105.3	-1.92	-1.79	107	107.14	104.92	508
1736458020	107.22	-0.14	-0.13	107.86	107.92	107.22	175
1736371620	107.36	2.26	2.15	106.08	109.54	105.94	915
1736285220	105.1	-3.54	-3.26	108.02	109.44	105.1	538
1736198820	108.64	-0.48	-0.44	110.16	110.7	108.64	654
1735939620	109.12	4.24	4.04	106.08	109.32	105.54	678
1735853220	104.88	1.74	1.69	104.28	106.88	104.28	968
1735594020	103.14	-2.32	-2.20	104.94	105.3	103.14	625
1735334820	105.46	0.2	0.19	106.56	106.7	104.32	1504
1734989220	105.26	2.52	2.45	103.74	106.32	102.98	2172
1734730020	102.74	0.74	0.73	102	103.84	97.7	5323
1734643620	102	0.34	0.33	101.04	103.02	100.62	1687
1734557220	101.66	-2.46	-2.36	104.24	105.58	101.1	4716
1734470820	104.12	-1.94	-1.83	105.54	106.04	102.98	1657
1734384420	106.06	-1.44	-1.34	107.62	108.52	105.4	1460
1734125220	107.5	-2.48	-2.25	110.04	110.88	106.9	5562
1734038820	109.98	2.64	2.46	106.76	109.98	106.52	895
1733952420	107.34	4.96	4.84	103.64	107.64	102.52	1776
1733866020	102.38	-2.1	-2.01	103.82	106.26	101.82	1017
1733779620	104.48	-2.92	-2.72	106.98	108.62	102.74	2544
1733520420	107.4	3.26	3.13	104	107.4	102.54	1355
1733434020	104.14	-0.64	-0.61	104.9	104.9	103.02	3571
1733347620	104.78	3.4	3.35	102.82	105.24	102.56	3209
1733261220	101.38	0.86	0.86	99.8	101.5	98.63	1014
1733174820	100.52	1.27	1.28	99.07	102.2	98.49	1459
1732915620	99.25	2.24	2.31	97.22	99.25	95.7	2119
1732829220	97.01	-0.37	-0.38	97.38	97.46	96.51	649

Ssga Spdr S&p Us Dividen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관