Hot Features
프리미엄
Ishares III Plc (TV40)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 4.7565 | 0 | 0.00 | 4.7565 | 4.7565 | 4.7565 | 0 |
| 1732224420 | 4.7565 | 0 | 0.00 | 4.7565 | 4.7565 | 4.7565 | 0 |
| 1732138020 | 4.7565 | 0 | 0.00 | 4.7565 | 4.7565 | 4.7565 | 0 |
| 1732051620 | 4.7565 | 0 | 0.00 | 4.7565 | 4.7565 | 4.7565 | 0 |
| 1731965220 | 4.7565 | 0 | 0.00 | 4.7565 | 4.7565 | 4.7565 | 0 |
| 1731706020 | 4.7565 | 0 | 0.00 | 4.7565 | 4.7565 | 4.7565 | 0 |
| 1731619620 | 4.7565 | 0 | 0.00 | 4.7565 | 4.7565 | 4.7565 | 0 |
| 1731533220 | 4.7565 | 0 | 0.00 | 4.7565 | 4.7565 | 4.7565 | 0 |
| 1731446820 | 4.7565 | 0 | 0.00 | 4.7565 | 4.7565 | 4.7565 | 0 |
| 1731360420 | 4.7565 | 0.19 | 4.22 | 4.7565 | 4.7565 | 4.7565 | 700 |
| 1731097560 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1731011160 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1730924760 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1730838360 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1730751960 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1730492760 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1730406360 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1730319960 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1730233560 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1730147160 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1729887960 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1729801560 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1729715160 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1729628760 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1729542360 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1729283160 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1729196760 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1729110360 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1729023960 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1728937560 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1728678360 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1728591960 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1728505560 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1728419160 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1728332760 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1728073560 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1727987160 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1727900760 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1727814360 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1727727960 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1727468760 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1727382360 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1727295960 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1727209560 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1727123160 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1726863960 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1726777560 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1726691160 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1726604760 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1726518360 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1726259160 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1726172760 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1726086360 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1725999960 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1725913560 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1725654360 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1725567960 | 4.5639 | 0 | 0.00 | 4.5639 | 4.5639 | 4.5639 | 0 |
| 1725481560 | 4.5639 | -0.02 | -0.34 | 4.4821 | 4.5639 | 4.4821 | 4700 |
| 1725346800 | 4.5795 | 0 | 0.00 | 4.5795 | 4.5795 | 4.5795 | 0 |
| 1725260400 | 4.5795 | 0 | 0.00 | 4.5795 | 4.5795 | 4.5795 | 0 |
| 1725001200 | 4.5795 | 0 | 0.00 | 4.5795 | 4.5795 | 4.5795 | 0 |
| 1724914800 | 4.5795 | 0 | 0.00 | 4.5795 | 4.5795 | 4.5795 | 0 |
| 1724828400 | 4.5795 | 0 | 0.00 | 4.5795 | 4.5795 | 4.5795 | 0 |
| 1724742000 | 4.5795 | 0 | 0.00 | 4.5795 | 4.5795 | 4.5795 | 0 |
| 1724655600 | 4.5795 | 0 | 0.00 | 4.5795 | 4.5795 | 4.5795 | 0 |
