Turkey 06/36【TUEQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Turkey 06/36 (TUEQ)
Turkey 06/36 (TUEQ) 과거

Turkey 06/36 (TUEQ)

96.748

0.113

(0.12%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	96.11	0	0.00	96.11	96.11	96.11	0
1738272420	96.11	0	0.00	96.11	96.11	96.11	0
1738186020	96.11	0	0.00	96.11	96.11	96.11	0
1738099620	96.11	-0.02	-0.02	96.75	96.75	96.11	40000
1738013220	96.13	0	0.00	96.13	96.13	96.13	0
1737754020	96.13	0	0.00	96.13	96.13	96.13	0
1737667620	96.13	0	0.00	96.13	96.13	96.13	0
1737581220	96.13	-0.03	-0.04	96.13	96.13	96.13	6000
1737494820	96.164	0	0.00	96.164	96.164	96.164	0
1737408420	96.164	0	0.00	96.164	96.164	96.164	0
1737149220	96.164	2	2.13	96.164	96.164	96.164	10000
1737062820	94.16	0	0.00	94.16	94.16	94.16	0
1736976420	94.16	0	0.00	94.16	94.16	94.16	0
1736890020	94.16	0	0.00	94.16	94.16	94.16	0
1736803620	94.16	-1.84	-1.92	94.16	94.16	94.16	20000
1736544420	96	0	0.00	96	96	96	0
1736458020	96	0	0.00	96	96	96	0
1736371620	96	0	0.00	96	96	96	0
1736285220	96	-0.34	-0.35	96	96	96	88000
1736198820	96.34	0	0.00	96.34	96.34	96.34	0
1735939620	96.34	0	0.00	96.34	96.34	96.34	0
1735853220	96.34	0	0.00	96.34	96.34	96.34	0
1735594020	96.34	0	0.00	96.34	96.34	96.34	0
1735334820	96.34	-0.31	-0.32	96.34	96.34	96.34	50000
1734989220	96.65	-2.19	-2.22	95.69	96.65	95.69	6000
1734730020	98.84	0	0.00	98.84	98.84	98.84	0
1734643620	98.84	0	0.00	98.84	98.84	98.84	0
1734557220	98.84	0	0.00	98.84	98.84	98.84	0
1734470820	98.84	0	0.00	98.84	98.84	98.84	0
1734384420	98.84	0	0.00	98.84	98.84	98.84	0
1734125220	98.84	0.14	0.14	98.84	98.84	98.84	10000
1734038820	98.7	0	0.00	98.7	98.7	98.7	0
1733952420	98.7	0	0.00	98.7	98.7	98.7	0
1733866020	98.7	-0.19	-0.19	98.7	98.7	98.7	6000
1733779620	98.89	0.29	0.29	98.89	98.89	98.89	30000
1733520420	98.6	-0.12	-0.12	98.6	98.6	98.6	20000
1733434020	98.72	0	0.00	98.72	98.72	98.72	0
1733347620	98.72	0	0.00	98.72	98.72	98.72	0
1733261220	98.72	0	0.00	98.72	98.72	98.72	0
1733174820	98.72	0	0.00	98.72	98.72	98.72	0
1732915620	98.72	0	0.00	98.72	98.72	98.72	0
1732829220	98.72	0.22	0.22	97.89	98.72	97.89	10000
1732742820	98.5	1.54	1.59	98.5	98.5	98.5	2000
1732656420	96.96	0	0.00	96.96	96.96	96.96	0
1732570020	96.96	0	0.00	96.96	96.96	96.96	0
1732310820	96.96	0	0.00	96.96	96.96	96.96	0
1732224420	96.96	-0.89	-0.91	96.96	96.96	96.96	22000
1732137960	97.85	0	0.00	97.85	97.85	97.85	0
1732051560	97.85	0	0.00	97.85	97.85	97.85	0
1731965160	97.85	0	0.00	97.85	97.85	97.85	0
1731705960	97.85	0	0.00	97.85	97.85	97.85	0
1731619560	97.85	0	0.00	97.85	97.85	97.85	0
1731533160	97.85	-0.15	-0.15	96.88	97.85	96.88	4000
1731446820	98	0	0.00	98	98	98	0
1731360420	98	0.67	0.69	99.45	99.45	98	8000
1731101160	97.33	0	0.00	97.33	97.33	97.33	0
1731014760	97.33	0	0.00	97.33	97.33	97.33	0
1730928360	97.33	-0.16	-0.16	97.49	97.49	97.33	50000
1730841960	97.49	0	0.00	97.49	97.49	97.49	0
1730755560	97.49	0	0.00	97.49	97.49	97.49	0
1730496360	97.49	0.3	0.31	97.49	97.49	97.49	32000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관