Turkey 06/36【TUEQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Turkey 06/36 (TUEQ)
Turkey 06/36 (TUEQ) 과거

Turkey 06/36 (TUEQ)

97.575

0.00

( 0.00% )

업데이트: 21:53:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734470820	98.84	0	0.00	98.84	98.84	98.84	0
1734384420	98.84	0	0.00	98.84	98.84	98.84	0
1734125220	98.84	0.14	0.14	98.84	98.84	98.84	10000
1734038820	98.7	0	0.00	98.7	98.7	98.7	0
1733952420	98.7	0	0.00	98.7	98.7	98.7	0
1733866020	98.7	-0.19	-0.19	98.7	98.7	98.7	6000
1733779620	98.89	0.29	0.29	98.89	98.89	98.89	30000
1733520420	98.6	-0.12	-0.12	98.6	98.6	98.6	20000
1733434020	98.72	0	0.00	98.72	98.72	98.72	0
1733347620	98.72	0	0.00	98.72	98.72	98.72	0
1733261220	98.72	0	0.00	98.72	98.72	98.72	0
1733174820	98.72	0	0.00	98.72	98.72	98.72	0
1732915620	98.72	0	0.00	98.72	98.72	98.72	0
1732829220	98.72	0.22	0.22	97.89	98.72	97.89	10000
1732742820	98.5	1.54	1.59	98.5	98.5	98.5	2000
1732656420	96.96	0	0.00	96.96	96.96	96.96	0
1732570020	96.96	0	0.00	96.96	96.96	96.96	0
1732310820	96.96	0	0.00	96.96	96.96	96.96	0
1732224420	96.96	-0.89	-0.91	96.96	96.96	96.96	22000
1732137960	97.85	0	0.00	97.85	97.85	97.85	0
1732051560	97.85	0	0.00	97.85	97.85	97.85	0
1731965160	97.85	0	0.00	97.85	97.85	97.85	0
1731705960	97.85	0	0.00	97.85	97.85	97.85	0
1731619560	97.85	0	0.00	97.85	97.85	97.85	0
1731533160	97.85	-0.15	-0.15	96.88	97.85	96.88	4000
1731446820	98	0	0.00	98	98	98	0
1731360420	98	0.67	0.69	99.45	99.45	98	8000
1731101160	97.33	0	0.00	97.33	97.33	97.33	0
1731014760	97.33	0	0.00	97.33	97.33	97.33	0
1730928360	97.33	-0.16	-0.16	97.49	97.49	97.33	50000
1730841960	97.49	0	0.00	97.49	97.49	97.49	0
1730755560	97.49	0	0.00	97.49	97.49	97.49	0
1730496360	97.49	0.3	0.31	97.49	97.49	97.49	32000
1730409960	97.19	-0.63	-0.64	97.19	97.19	97.19	20000
1730323560	97.82	1.38	1.43	97.82	97.82	97.82	30000
1730237160	96.44	0	0.00	96.44	96.44	96.44	0
1730150760	96.44	-0.82	-0.84	96.31	97.15	96.31	184000
1729887960	97.26	0	0.00	97.26	97.26	97.26	0
1729801560	97.26	0.26	0.27	97.26	97.26	97.26	30000
1729715160	97	-0.44	-0.45	97.691	97.691	97	16000
1729628760	97.44	0	0.00	97.44	97.44	97.44	0
1729542360	97.44	-0.94	-0.96	98.33	98.33	97.44	14000
1729283160	98.38	-2.48	-2.46	98.38	98.38	98.38	4000
1729196820	100.86	0	0.00	100.86	100.86	100.86	0
1729110420	100.86	0	0.00	100.86	100.86	100.86	0
1729024020	100.86	0	0.00	100.86	100.86	100.86	0
1728937620	100.86	0	0.00	100.86	100.86	100.86	0
1728678420	100.86	0	0.00	100.86	100.86	100.86	0
1728592020	100.86	0	0.00	100.86	100.86	100.86	0
1728505620	100.86	0	0.00	100.86	100.86	100.86	0
1728419220	100.86	0	0.00	100.86	100.86	100.86	0
1728332820	100.86	0	0.00	100.86	100.86	100.86	0
1728073620	100.86	0	0.00	100.86	100.86	100.86	0
1727987220	100.86	0	0.00	100.86	100.86	100.86	0
1727900820	100.86	0	0.00	100.86	100.86	100.86	0
1727814420	100.86	0.37	0.37	100.86	100.86	100.86	10000
1727727960	100.49	0	0.00	100.49	100.49	100.49	0
1727468760	100.49	0	0.00	100.49	100.49	100.49	0
1727382360	100.49	-0.14	-0.14	100.49	100.49	100.49	20000
1727295960	100.63	-0.33	-0.33	100.63	100.63	100.63	50000
1727209560	100.96	0	0.00	100.96	100.96	100.96	0
1727123160	100.96	0	0.00	100.96	100.96	100.96	0
1726863960	100.96	0	0.00	100.96	100.96	100.96	0
1726777560	100.96	2.52	2.56	100.722	100.96	100.5	40000
1726642800	98.44	0	0.00	98.44	98.44	98.44	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관