Turkey 04/34【TUEK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Turkey 04/34 (TUEK)
Turkey 04/34 (TUEK) 과거

Turkey 04/34 (TUEK)

107.675

0.00

(0.00%)

마감 19 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734557220	108.69	0	0.00	108.69	108.69	108.69	0
1734470820	108.69	0	0.00	108.69	108.69	108.69	0
1734384420	108.69	0	0.00	108.69	108.69	108.69	0
1734125220	108.69	0	0.00	108.69	108.69	108.69	0
1734038820	108.69	0	0.00	108.69	108.69	108.69	0
1733952420	108.69	0	0.00	108.69	108.69	108.69	0
1733866020	108.69	0	0.00	108.69	108.69	108.69	0
1733779620	108.69	0	0.00	108.69	108.69	108.69	0
1733520420	108.69	0	0.00	108.69	108.69	108.69	0
1733434020	108.69	0	0.00	108.69	108.69	108.69	0
1733347620	108.69	0	0.00	108.69	108.69	108.69	0
1733261220	108.69	0	0.00	108.69	108.69	108.69	0
1733174820	108.69	0	0.00	108.69	108.69	108.69	0
1732915620	108.69	0.62	0.57	108.69	108.69	108.69	4000
1732829160	108.07	0	0.00	108.07	108.07	108.07	0
1732742760	108.07	0	0.00	108.07	108.07	108.07	0
1732656360	108.07	0	0.00	108.07	108.07	108.07	0
1732569960	108.07	0	0.00	108.07	108.07	108.07	0
1732310760	108.07	0	0.00	108.07	108.07	108.07	0
1732224360	108.07	0	0.00	108.07	108.07	108.07	0
1732137960	108.07	0	0.00	108.07	108.07	108.07	0
1732051560	108.07	0	0.00	108.07	108.07	108.07	0
1731965160	108.07	0	0.00	108.07	108.07	108.07	0
1731705960	108.07	0	0.00	108.07	108.07	108.07	0
1731619560	108.07	0	0.00	108.07	108.07	108.07	0
1731533160	108.07	0	0.00	108.07	108.07	108.07	0
1731446760	108.07	0	0.00	108.07	108.07	108.07	0
1731360360	108.07	0	0.00	108.07	108.07	108.07	0
1731101160	108.07	0	0.00	108.07	108.07	108.07	0
1731014760	108.07	0	0.00	108.07	108.07	108.07	0
1730928360	108.07	0	0.00	108.07	108.07	108.07	0
1730841960	108.07	0	0.00	108.07	108.07	108.07	0
1730755560	108.07	0	0.00	108.07	108.07	108.07	0
1730496360	108.07	-3	-2.70	108.07	108.07	108.07	10000
1730406420	111.07	0	0.00	111.07	111.07	111.07	0
1730320020	111.07	0	0.00	111.07	111.07	111.07	0
1730233620	111.07	0	0.00	111.07	111.07	111.07	0
1730147220	111.07	0	0.00	111.07	111.07	111.07	0
1729888020	111.07	0	0.00	111.07	111.07	111.07	0
1729801620	111.07	0	0.00	111.07	111.07	111.07	0
1729715220	111.07	0	0.00	111.07	111.07	111.07	0
1729628820	111.07	0	0.00	111.07	111.07	111.07	0
1729542420	111.07	0	0.00	111.07	111.07	111.07	0
1729283220	111.07	0	0.00	111.07	111.07	111.07	0
1729196820	111.07	0	0.00	111.07	111.07	111.07	0
1729110420	111.07	0	0.00	111.07	111.07	111.07	0
1729024020	111.07	0	0.00	111.07	111.07	111.07	0
1728937620	111.07	0	0.00	111.07	111.07	111.07	0
1728678420	111.07	0	0.00	111.07	111.07	111.07	0
1728592020	111.07	0	0.00	111.07	111.07	111.07	0
1728505620	111.07	0	0.00	111.07	111.07	111.07	0
1728419220	111.07	0	0.00	111.07	111.07	111.07	0
1728332820	111.07	0	0.00	111.07	111.07	111.07	0
1728073620	111.07	0	0.00	111.07	111.07	111.07	0
1727987220	111.07	0	0.00	111.07	111.07	111.07	0
1727900820	111.07	-0.23	-0.21	111.07	111.07	111.07	4000
1727814360	111.3	0	0.00	111.3	111.3	111.3	0
1727727960	111.3	0	0.00	111.3	111.3	111.3	0
1727468760	111.3	0	0.00	111.3	111.3	111.3	0
1727382360	111.3	1.4	1.27	111.3	111.3	111.3	8000
1727247600	109.9	0	0.00	109.9	109.9	109.9	0
1727161200	109.9	0	0.00	109.9	109.9	109.9	0
1727074800	109.9	0	0.00	109.9	109.9	109.9	0
1726815600	109.9	0	0.00	109.9	109.9	109.9	0
1726729200	109.9	0	0.00	109.9	109.9	109.9	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관