Hot Features
프리미엄
Thule Group AB (TU0)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -2.02746893394 | 30.58 | 30.88 | 29.68 | 20 | 30.31949367 | DE |
| 4 | -0.86 | -2.79039584685 | 30.82 | 32.18 | 28.4 | 577 | 30.30026275 | DE |
| 12 | 4.38 | 17.1227521501 | 25.58 | 32.18 | 24.06 | 420 | 29.11333138 | DE |
| 26 | 1.96 | 7 | 28 | 32.18 | 23.9 | 423 | 27.57120383 | DE |
| 52 | 5.76 | 23.8016528926 | 24.2 | 32.18 | 21.88 | 408 | 26.84372856 | DE |
| 156 | 3.51 | 13.2703213611 | 26.45 | 32.18 | 19.59 | 375 | 26.32064027 | DE |
| 260 | 3.51 | 13.2703213611 | 26.45 | 32.18 | 19.59 | 375 | 26.32064027 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 29.68 | -0.36 | -1.20 | 30 | 30 | 29.68 | 30 |
| 1732829220 | 30.04 | -0.12 | -0.40 | 30.04 | 30.04 | 30.04 | 9 |
| 1732742820 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1732656420 | 30.16 | -0.72 | -2.33 | 30.16 | 30.16 | 30.16 | 1 |
| 1732570020 | 30.88 | 0.42 | 1.38 | 30.58 | 30.88 | 30.58 | 39 |
| 1732310820 | 30.46 | 1.26 | 4.32 | 30.62 | 30.62 | 30.46 | 2 |
| 1732224420 | 29.2 | 0.26 | 0.90 | 29.16 | 29.2 | 28.84 | 485 |
| 1732138020 | 28.94 | -0.66 | -2.23 | 29.66 | 29.66 | 28.94 | 1291 |
| 1732051620 | 29.6 | -0.56 | -1.86 | 29.5 | 29.66 | 29.5 | 188 |
| 1731965220 | 30.16 | 0.4 | 1.34 | 29.96 | 30.44 | 29.96 | 1042 |
| 1731705960 | 29.76 | -0.68 | -2.23 | 30.12 | 30.36 | 29.76 | 154 |
| 1731619560 | 30.44 | 0.12 | 0.40 | 30.3 | 30.44 | 30.3 | 235 |
| 1731533160 | 30.32 | -1.08 | -3.44 | 30.74 | 30.74 | 30.32 | 107 |
| 1731446820 | 31.4 | -0.14 | -0.44 | 31.12 | 31.44 | 31.12 | 840 |
| 1731360420 | 31.54 | 1.36 | 4.51 | 31.8 | 32.18 | 31.26 | 3635 |
| 1731101220 | 30.18 | -0.08 | -0.26 | 30.2 | 30.2 | 30.18 | 3 |
| 1731014760 | 30.26 | 1.84 | 6.47 | 29.34 | 30.26 | 29.34 | 521 |
| 1730928360 | 28.42 | -1.96 | -6.45 | 30.5 | 30.5 | 28.4 | 1531 |
| 1730841960 | 30.38 | -0.62 | -2.00 | 30.7 | 30.7 | 30.32 | 822 |
| 1730755560 | 31 | 0.28 | 0.91 | 30.82 | 31 | 30.82 | 26 |
| 1730496360 | 30.72 | 0.08 | 0.26 | 30.82 | 30.92 | 30.56 | 123 |
| 1730409960 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1730323560 | 30.64 | -0.46 | -1.48 | 30.82 | 30.82 | 30.64 | 66 |
| 1730237160 | 31.1 | -0.2 | -0.64 | 31.16 | 31.18 | 31.1 | 276 |
| 1730150760 | 31.3 | 0.88 | 2.89 | 30.42 | 31.3 | 30.42 | 1269 |
| 1729888020 | 30.42 | 0.02 | 0.07 | 30.48 | 31 | 30.36 | 132 |
| 1729801560 | 30.4 | 0.42 | 1.40 | 29.74 | 31.3 | 29.74 | 2022 |
| 1729715160 | 29.98 | 3.44 | 12.96 | 28.86 | 30.32 | 28.86 | 1734 |
| 1729628760 | 26.54 | 0.22 | 0.84 | 26.26 | 26.54 | 25.86 | 617 |
| 1729542360 | 26.32 | -0.52 | -1.94 | 26.52 | 26.52 | 26.32 | 344 |
| 1729283160 | 26.84 | 0.32 | 1.21 | 26.84 | 26.84 | 26.84 | 35 |
| 1729196760 | 26.52 | -0.04 | -0.15 | 26.12 | 26.56 | 26.12 | 780 |
| 1729110360 | 26.56 | -0.06 | -0.23 | 26.56 | 26.56 | 26.56 | 2 |
| 1729023960 | 26.62 | 0.26 | 0.99 | 26.26 | 26.62 | 26.26 | 463 |
| 1728937620 | 26.36 | 0.2 | 0.76 | 26.52 | 26.52 | 26.14 | 75 |
| 1728678360 | 26.16 | 0.1 | 0.38 | 26.16 | 26.16 | 26.16 | 61 |
| 1728591960 | 26.06 | -0.76 | -2.83 | 26.16 | 26.16 | 26.06 | 55 |
| 1728505560 | 26.82 | 0.64 | 2.44 | 26.48 | 26.82 | 26.44 | 330 |
| 1728419160 | 26.18 | -0.28 | -1.06 | 26.18 | 26.18 | 26.18 | 1 |
| 1728332760 | 26.46 | -0.48 | -1.78 | 26.76 | 26.76 | 26.46 | 791 |
| 1728073560 | 26.94 | -0.24 | -0.88 | 26.68 | 26.94 | 26.68 | 55 |
| 1727987220 | 27.18 | 0 | 0.00 | 27.14 | 27.18 | 27.14 | 199 |
| 1727900820 | 27.18 | 0.38 | 1.42 | 26.82 | 27.18 | 26.82 | 228 |
| 1727814420 | 26.8 | -0.52 | -1.90 | 27.36 | 27.6 | 26.8 | 179 |
| 1727728020 | 27.32 | -0.38 | -1.37 | 27.76 | 27.76 | 27.32 | 24 |
| 1727468760 | 27.7 | 0.06 | 0.22 | 27.52 | 27.7 | 27.52 | 278 |
| 1727382360 | 27.64 | 1.48 | 5.66 | 27 | 27.64 | 27 | 185 |
| 1727295960 | 26.16 | 0.32 | 1.24 | 26.08 | 26.3 | 26.08 | 122 |
| 1727209560 | 25.84 | 0.28 | 1.10 | 25.78 | 25.84 | 25.78 | 11 |
| 1727123160 | 25.56 | 0.14 | 0.55 | 25.62 | 25.62 | 25.32 | 621 |
| 1726864020 | 25.42 | -0.54 | -2.08 | 25.42 | 25.42 | 25.42 | 53 |
| 1726777560 | 25.96 | 0.9 | 3.59 | 25.68 | 26.04 | 25.68 | 203 |
| 1726691220 | 25.06 | 0.06 | 0.24 | 25.1 | 25.1 | 25.06 | 105 |
| 1726604760 | 25 | -0.62 | -2.42 | 24.72 | 25.16 | 24.06 | 413 |
| 1726518420 | 25.62 | -0.18 | -0.70 | 25.7 | 25.7 | 25.56 | 233 |
| 1726259160 | 25.8 | 0.18 | 0.70 | 25.54 | 25.8 | 25.54 | 152 |
| 1726172760 | 25.62 | 0.76 | 3.06 | 25.1 | 25.62 | 25.1 | 435 |
| 1726086360 | 24.86 | -0.62 | -2.43 | 25.6 | 25.6 | 24.86 | 99 |
| 1726000020 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1725913620 | 25.48 | -0.3 | -1.16 | 25.58 | 25.58 | 25.48 | 219 |
| 1725654360 | 25.78 | -0.16 | -0.62 | 25.96 | 25.96 | 25.78 | 43 |
| 1725567960 | 25.94 | -0.76 | -2.85 | 25.94 | 25.94 | 25.94 | 50 |
| 1725481560 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1725395160 | 26.7 | 0.06 | 0.23 | 26.66 | 26.7 | 26.56 | 244 |
| 1725308760 | 26.64 | -0.58 | -2.13 | 27.3 | 27.3 | 26.48 | 641 |
