Hot Features
프리미엄
Technotrans SE (TTR1)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -2.60869565217 | 17.25 | 17.25 | 16.5 | 2966 | 16.69930218 | DE |
| 4 | -1 | -5.61797752809 | 17.8 | 18.85 | 16.5 | 4525 | 17.46858418 | DE |
| 12 | 1.65 | 10.8910891089 | 15.15 | 20.2 | 14.9 | 5876 | 17.65774828 | DE |
| 26 | -0.3 | -1.75438596491 | 17.1 | 20.3 | 13.35 | 4722 | 17.10074251 | DE |
| 52 | -1.349999 | -7.43801142909 | 18.149999 | 23.2 | 13.35 | 3940 | 17.71108592 | DE |
| 156 | -8.2 | -32.8 | 25 | 29.6 | 13.35 | 2801 | 21.5358645 | DE |
| 260 | -1.3 | -7.18232044199 | 18.1 | 32.15 | 9.36 | 4775 | 21.87326162 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740518820 | 17.1 | 0.35 | 2.09 | 16.6 | 17.1 | 16.6 | 721 |
| 1740432420 | 16.75 | 0.15 | 0.90 | 16.5 | 17.1 | 16.5 | 1997 |
| 1740173220 | 16.6 | -0.1 | -0.60 | 16.649999 | 16.85 | 16.6 | 3986 |
| 1740086820 | 16.7 | 0 | 0.00 | 16.7 | 16.85 | 16.649999 | 2967 |
| 1740000420 | 16.7 | -0.6 | -3.47 | 17.25 | 17.25 | 16.7 | 5161 |
| 1739914020 | 17.3 | 0.25 | 1.47 | 17.05 | 17.75 | 16.95 | 10162 |
| 1739827620 | 17.05 | 0.05 | 0.29 | 17.05 | 17.8 | 17 | 9267 |
| 1739568420 | 17 | -0.85 | -4.76 | 17.8 | 17.8 | 17 | 3626 |
| 1739482020 | 17.85 | -0.35 | -1.92 | 18.35 | 18.35 | 17.85 | 10189 |
| 1739395620 | 18.2 | -0.05 | -0.27 | 18.75 | 18.75 | 18.149999 | 8049 |
| 1739309220 | 18.25 | -0.05 | -0.27 | 18.25 | 18.45 | 18.25 | 2272 |
| 1739222820 | 18.3 | 0.55 | 3.10 | 17.8 | 18.85 | 17.8 | 6806 |
| 1738963620 | 17.75 | 0.25 | 1.43 | 17.6 | 17.75 | 17.25 | 1470 |
| 1738877220 | 17.5 | -0.3 | -1.69 | 17.55 | 17.8 | 17.5 | 2445 |
| 1738790820 | 17.8 | 0.1 | 0.56 | 17.8 | 17.8 | 17.25 | 1738 |
| 1738704420 | 17.7 | 0.2 | 1.14 | 17.8 | 17.8 | 17.1 | 3173 |
| 1738618020 | 17.5 | -0.3 | -1.69 | 17.5 | 17.6 | 17 | 3317 |
| 1738358820 | 17.8 | 0.75 | 4.40 | 17.25 | 17.8 | 17.05 | 5264 |
| 1738272420 | 17.05 | -0.25 | -1.45 | 17.2 | 17.55 | 17 | 3303 |
| 1738186020 | 17.3 | -0.5 | -2.81 | 17.8 | 17.899999 | 16.95 | 4586 |
| 1738099620 | 17.8 | -0.8 | -4.30 | 18.05 | 18.1 | 17.6 | 3568 |
| 1738013220 | 18.6 | -0.35 | -1.85 | 18.899999 | 19.1 | 18.05 | 6586 |
| 1737754020 | 18.95 | 0.8 | 4.41 | 18.399999 | 19.2 | 18.399999 | 2884 |
| 1737667620 | 18.149999 | -0.3 | -1.63 | 18.899999 | 18.899999 | 18.05 | 1055 |
| 1737581220 | 18.45 | -0.25 | -1.34 | 18.85 | 18.899999 | 18 | 8444 |
| 1737494820 | 18.7 | 0.25 | 1.36 | 18.399999 | 18.8 | 18.149999 | 2629 |
| 1737408420 | 18.45 | -0.5 | -2.64 | 18.899999 | 19.1 | 18.1 | 5323 |
| 1737149220 | 18.95 | 0.9 | 4.99 | 18.1 | 19 | 18.1 | 2221 |
| 1737062820 | 18.05 | 0.1 | 0.56 | 18.5 | 18.5 | 18.05 | 3359 |
| 1736976420 | 17.95 | -0.15 | -0.83 | 18.1 | 19.05 | 17.7 | 5756 |
| 1736890020 | 18.1 | -0.95 | -4.99 | 19.05 | 19.05 | 18.1 | 6431 |
| 1736803620 | 19.05 | 0.15 | 0.79 | 19.149999 | 19.149999 | 18.649999 | 3613 |
| 1736544420 | 18.899999 | -0.2 | -1.05 | 19.05 | 19.05 | 18.8 | 2787 |
| 1736458020 | 19.1 | -0.3 | -1.55 | 19.35 | 19.35 | 18.649999 | 4694 |
| 1736371620 | 19.399999 | -0.2 | -1.02 | 20.1 | 20.1 | 18.8 | 4958 |
| 1736285220 | 19.6 | -0.4 | -2.00 | 19.95 | 20.2 | 19.6 | 6094 |
| 1736198820 | 20 | 1.35 | 7.24 | 19 | 20 | 18.95 | 13661 |
| 1735939620 | 18.649999 | -0.35 | -1.84 | 18.899999 | 19.1 | 18.1 | 3456 |
| 1735853220 | 19 | 0.3 | 1.60 | 18.95 | 19 | 18.5 | 5258 |
| 1735594020 | 18.7 | -0.1 | -0.53 | 19.05 | 19.3 | 18.6 | 6608 |
| 1735334820 | 18.8 | 0.8 | 4.44 | 18.05 | 19.6 | 17.6 | 14138 |
| 1734989220 | 18 | 1.05 | 6.19 | 17.1 | 18 | 16.85 | 13063 |
| 1734730020 | 16.95 | 0.6 | 3.67 | 16.3 | 16.95 | 16.2 | 4813 |
| 1734643620 | 16.35 | 0.45 | 2.83 | 16.25 | 16.95 | 16.1 | 9572 |
| 1734557220 | 15.9 | 0.25 | 1.60 | 15.6 | 16.6 | 15.45 | 3970 |
| 1734470820 | 15.65 | -0.5 | -3.10 | 16.1 | 16.1 | 15.45 | 7834 |
| 1734384420 | 16.149999 | -0.95 | -5.56 | 17.1 | 17.1 | 15.7 | 3046 |
| 1734125220 | 17.1 | 0.15 | 0.88 | 16.95 | 17.1 | 16.55 | 2321 |
| 1734038820 | 16.95 | 0.35 | 2.11 | 16.399999 | 17 | 16.399999 | 5849 |
| 1733952420 | 16.6 | -0.8 | -4.60 | 17.35 | 17.35 | 16.399999 | 7869 |
| 1733866020 | 17.399999 | 0.1 | 0.58 | 17.649999 | 17.649999 | 16.8 | 8975 |
| 1733779620 | 17.3 | 2.05 | 13.44 | 15.75 | 17.3 | 15.75 | 30349 |
| 1733520420 | 15.25 | 0.2 | 1.33 | 14.9 | 15.5 | 14.9 | 6900 |
| 1733434020 | 15.05 | -0.35 | -2.27 | 15.35 | 15.35 | 14.9 | 6236 |
| 1733347620 | 15.4 | 0.2 | 1.32 | 15.15 | 15.4 | 15 | 8372 |
| 1733261220 | 15.2 | -0.45 | -2.88 | 15.55 | 15.6 | 15.05 | 3244 |
| 1733174820 | 15.65 | 0.25 | 1.62 | 15.35 | 15.85 | 15.15 | 3158 |
| 1732915620 | 15.4 | 0.3 | 1.99 | 14.75 | 15.45 | 14.7 | 8741 |
| 1732829220 | 15.1 | 0.35 | 2.37 | 14.8 | 15.15 | 14.75 | 3324 |
| 1732742820 | 14.75 | -0.15 | -1.01 | 14.8 | 15.2 | 14.75 | 4626 |
| 1732656420 | 14.9 | 0.65 | 4.56 | 14.25 | 15.35 | 14.25 | 3277 |
