TTLBeteiligungs und GrundbesitzAG【TTO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
TTLBeteiligungs und GrundbesitzAG (TTO)
TTLBeteiligungs und GrundbesitzAG (TTO) 과거

TTLBeteiligungs und GrundbesitzAG (TTO)

0.324

0.002

(0.62%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.032	10.9589041096	0.292	0.35	0.2899999	4256	0.29751539	DE
4	-0.032	-8.98876404494	0.356	0.39	0.2899999	5299	0.32991661	DE
12	-0.036	-10	0.36	0.474	0.2899999	4715	0.33981137	DE
26	-0.431	-57.0860927152	0.755	0.755	0.2899999	4042	0.41556381	DE
52	-0.426	-56.8	0.75	1.19	0.2899999	4218	0.62448194	DE
156	-2.556	-88.75	2.88	3.4	0.2899999	3119	1.39130969	DE
260	-3.096	-90.5263157895	3.42	3.86	0.2899999	4850	2.24104303	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.32	-0.03	-8.57	0.2899999	0.32	0.2899999	29058
1740691620	0.35	0.048	15.89	0.35	0.35	0.35	53
1740605220	0.302	0.01	3.42	0.314	0.314	0.292	9082
1740518820	0.292	0	0.00	0.292	0.292	0.292	3993
1740432420	0.292	0	0.00	0.292	0.292	0.292	0
1740173220	0.292	-0.008	-2.67	0.292	0.292	0.292	3896
1740086820	0.3	0	0.00	0.3	0.3	0.3	0
1740000420	0.3	-0.046	-13.29	0.3	0.3	0.3	10000
1739914020	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1739827620	0.3459999	0.0059999	1.76	0.31	0.3459999	0.2899999	14986
1739568420	0.34	0	0.00	0.34	0.34	0.34	0
1739482020	0.34	0	0.00	0.34	0.34	0.34	0
1739395620	0.34	-0.034	-9.09	0.34	0.34	0.34	3000
1739309220	0.374	0	0.00	0.374	0.374	0.374	0
1739222820	0.374	0.042	12.65	0.294	0.374	0.294	9964
1738963620	0.332	-0.032	-8.79	0.332	0.332	0.332	5000
1738877220	0.364	0.022	6.43	0.364	0.364	0.364	26
1738790820	0.342	0	0.00	0.342	0.342	0.342	0
1738704420	0.342	-0.048	-12.31	0.342	0.342	0.342	1800
1738618020	0.39	0.088	29.14	0.356	0.39	0.3	1784
1738358820	0.302	0	0.00	0.302	0.302	0.302	0
1738272420	0.302	-0.024	-7.36	0.324	0.324	0.302	22000
1738186020	0.326	0.006	1.88	0.326	0.326	0.326	2130
1738099620	0.32	0	0.00	0.32	0.32	0.32	0
1738013220	0.32	-0.02	-5.88	0.34	0.34	0.32	6050
1737754020	0.34	0.01	3.03	0.302	0.34	0.302	742
1737667620	0.33	-0.062	-15.82	0.33	0.33	0.33	2200
1737581220	0.392	-0.024	-5.77	0.392	0.392	0.392	1000
1737494820	0.416	0.116	38.67	0.376	0.416	0.376	500
1737408420	0.3	-0.03	-9.09	0.332	0.332	0.3	500
1737149220	0.33	0	0.00	0.33	0.33	0.33	0
1737062820	0.33	-0.114	-25.68	0.33	0.33	0.33	3000
1736976420	0.444	0.112	33.73	0.416	0.444	0.416	2930
1736890020	0.332	0	0.00	0.332	0.332	0.332	0
1736803620	0.332	0	0.00	0.332	0.332	0.332	0
1736544420	0.332	-0.05	-13.09	0.332	0.332	0.332	4949
1736458020	0.382	0	0.00	0.382	0.382	0.382	0
1736371620	0.382	0.05	15.06	0.332	0.382	0.332	3000
1736285220	0.332	-0.072	-17.82	0.332	0.332	0.332	2000
1736198820	0.404	0.018	4.66	0.33	0.404	0.33	5250
1735939620	0.386	0	0.00	0.302	0.386	0.302	2551
1735853220	0.386	0.064	19.88	0.386	0.386	0.386	828
1735594020	0.322	-0.028	-8.00	0.322	0.322	0.322	610
1735334820	0.35	-0.006	-1.69	0.35	0.35	0.35	3000
1734989220	0.356	0	0.00	0.356	0.356	0.356	0
1734730020	0.356	0.05	16.34	0.35	0.356	0.35	4849
1734643620	0.306	0	0.00	0.306	0.306	0.306	0
1734557220	0.306	-0.044	-12.57	0.35	0.35	0.3	9650
1734470820	0.35	0.026	8.02	0.312	0.35	0.312	12277
1734384420	0.324	-0.006	-1.82	0.328	0.328	0.324	7000
1734125220	0.33	-0.066	-16.67	0.33	0.33	0.33	4000
1734038820	0.396	0.038	10.61	0.464	0.464	0.396	2003
1733952420	0.358	0	0.00	0.358	0.358	0.358	0
1733866020	0.358	-0.116	-24.47	0.326	0.358	0.326	4960
1733779620	0.474	0.072	17.91	0.474	0.474	0.474	62
1733520420	0.402	0.024	6.35	0.36	0.402	0.36	12253
1733434020	0.378	-0.096	-20.25	0.4	0.4	0.35	7849
1733347620	0.474	-0.051	-9.71	0.45	0.474	0.45	9000
1733261220	0.525	0.083	18.78	0.45	0.525	0.45	15351

TTLBeteiligungs und Grun...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관