Ttm Technologies Dl 001【TT1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Ttm Technologies Dl 001 (TT1)
Ttm Technologies Dl 001 (TT1) 과거

Ttm Technologies Dl 001 (TT1)

23.40

0.20

( 0.86% )

업데이트: 16:55:57

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	23.4	23.4	23	41	23.3308642	DE
4	2.6	12.5	20.8	23.6	20.8	151	22.16850962	DE
12	6.6	39.2857142857	16.8	23.6	16.8	130	21.4515136	DE
26	6.3	36.8421052632	17.1	23.6	16.3	140	19.21755042	DE
52	9.5	68.345323741	13.9	23.6	13.9	213	17.71053536	DE
156	9.5	68.345323741	13.9	23.6	13.9	213	17.71053536	DE
260	9.5	68.345323741	13.9	23.6	13.9	213	17.71053536	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	23	-0.4	-1.71	23	23	23	14
1732829220	23.4	0	0.00	23.4	23.4	23.4	0
1732742820	23.4	0	0.00	23.4	23.4	23.4	0
1732656420	23.4	0	0.00	23.4	23.4	23.4	0
1732570020	23.4	1.2	5.41	23.4	23.4	23.4	67
1732310820	22.2	0	0.00	22.2	22.2	22.2	0
1732224420	22.2	0.4	1.83	22.2	22.2	22.2	180
1732138020	21.8	-0.2	-0.91	22	22	21.8	183
1732051620	22	0	0.00	22	22	22	0
1731965220	22	-0.2	-0.90	21.8	22	21.8	295
1731705960	22.2	-1	-4.31	22.2	22.2	22.2	20
1731619560	23.2	0	0.00	23.2	23.2	23.2	240
1731533160	23.2	-0.4	-1.69	23.2	23.2	23.2	45
1731446820	23.6	0	0.00	23.6	23.6	23.6	0
1731360420	23.6	0	0.00	23.6	23.6	23.6	0
1731101220	23.6	0	0.00	23.6	23.6	23.6	50
1731014760	23.6	0	0.00	23.6	23.6	23.6	0
1730928360	23.6	2.8	13.46	23	23.6	23	154
1730841960	20.8	2.5	13.66	20.8	20.8	20.8	416
1730755560	18.3	0	0.00	18.3	18.3	18.3	0
1730496360	18.3	0	0.00	18.3	18.3	18.3	0
1730409960	18.3	0	0.00	18.3	18.3	18.3	0
1730323560	18.3	0	0.00	18.3	18.3	18.3	0
1730237160	18.3	1.1	6.40	18.3	18.3	18.3	52
1730147160	17.2	0	0.00	17.2	17.2	17.2	0
1729887960	17.2	0	0.00	17.2	17.2	17.2	0
1729801560	17.2	0	0.00	17.2	17.2	17.2	0
1729715160	17.2	-0.9	-4.97	17.2	17.2	17.2	104
1729628760	18.1	0	0.00	18.1	18.1	18.1	0
1729542360	18.1	1.3	7.74	18.1	18.1	18.1	10
1729283160	16.8	0	0.00	16.8	16.8	16.8	0
1729196760	16.8	0	0.00	16.8	16.8	16.8	0
1729110360	16.8	0	0.00	16.8	16.8	16.8	0
1729023960	16.8	0	0.00	16.8	16.8	16.8	0
1728937560	16.8	0	0.00	16.8	16.8	16.8	0
1728678360	16.8	0	0.00	16.8	16.8	16.8	0
1728591960	16.8	0	0.00	16.8	16.8	16.8	0
1728505560	16.8	0	0.00	16.8	16.8	16.8	0
1728419160	16.8	0	0.00	16.8	16.8	16.8	0
1728332760	16.8	0	0.00	16.8	16.8	16.8	0
1728073560	16.8	-1.3	-7.18	16.8	16.8	16.8	119
1727938800	18.1	0	0.00	18.1	18.1	18.1	0
1727852400	18.1	0	0.00	18.1	18.1	18.1	0
1727766000	18.1	0	0.00	18.1	18.1	18.1	0
1727679600	18.1	0	0.00	18.1	18.1	18.1	0
1727420400	18.1	0	0.00	18.1	18.1	18.1	0
1727334000	18.1	0	0.00	18.1	18.1	18.1	0
1727247600	18.1	0	0.00	18.1	18.1	18.1	0
1727161200	18.1	0	0.00	18.1	18.1	18.1	0
1727074800	18.1	0	0.00	18.1	18.1	18.1	0
1726815600	18.1	0	0.00	18.1	18.1	18.1	0
1726729200	18.1	0	0.00	18.1	18.1	18.1	0
1726642800	18.1	0	0.00	18.1	18.1	18.1	0
1726556400	18.1	0	0.00	18.1	18.1	18.1	0
1726470000	18.1	0	0.00	18.1	18.1	18.1	0
1726210800	18.1	0	0.00	18.1	18.1	18.1	0
1726124400	18.1	0	0.00	18.1	18.1	18.1	0
1726038000	18.1	0	0.00	18.1	18.1	18.1	0
1725951600	18.1	0	0.00	18.1	18.1	18.1	0
1725865200	18.1	0	0.00	18.1	18.1	18.1	0
1725606000	18.1	0	0.00	18.1	18.1	18.1	0
1725519600	18.1	0	0.00	18.1	18.1	18.1	0
1725433200	18.1	0	0.00	18.1	18.1	18.1	0
1725346800	18.1	0	0.00	18.1	18.1	18.1	0
1725260400	18.1	0	0.00	18.1	18.1	18.1	0

Ttm Technologies Dl 001

G8 Education (PK)

Registry Direct

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관