VanEck World Equal Weight Screened UCITS ETF【TSWE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
VanEck World Equal Weight Screened UCITS ETF (TSWE)
VanEck World Equal Weight Screened UCITS ETF (TSWE) 과거

VanEck World Equal Weight Screened UCITS ETF (TSWE)

34.845

0.125

(0.36%)

마감 24 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	34.81	0.26	0.74	34.845	34.845	34.705	5047
1737494820	34.555	0.33	0.95	34.475	34.58	34.475	9069
1737408420	34.229999	-0.37	-1.07	34.405	34.69	34.229999	3522
1737149220	34.6	0.3	0.86	34.14	34.65	34.14	6626
1737062820	34.305	0.1	0.31	34.2	34.47	34.15	2283
1736976420	34.2	0.68	2.01	33.65	34.225	33.545	7339
1736890020	33.525	-0.31	-0.92	33.59	33.81	33.375	1405
1736803620	33.835	0.06	0.19	33.715	33.835	33.39	6887
1736544420	33.77	-0.31	-0.90	34.034999	34.034999	33.77	2930
1736458020	34.075	0.01	0.01	33.945	34.075	33.93	3219
1736371620	34.07	0.04	0.12	33.74	34.1	9.65	5944
1736285220	34.03	0.21	0.62	33.619999	34.09	33.619999	3678
1736198820	33.82	-0.12	-0.34	33.81	34.09	33.72	6540
1735939620	33.935	0.47	1.40	33.59	34	33.59	4132
1735853220	33.465	0.04	0.12	33.265	33.86	33.265	7329
1735594020	33.424999	-0.23	-0.67	33.61	33.61	33.424999	3287
1735334820	33.65	0.37	1.10	33.85	33.85	33.299999	2964
1734989220	33.284999	-0.05	-0.14	33.46	33.46	33.195	6868
1734730020	33.33	0.13	0.39	33.04	33.345	32.83	2532
1734643620	33.2	-0.11	-0.32	33.369999	33.439999	33.17	2664
1734557220	33.305	-0.56	-1.65	33.99	33.99	33.305	2696
1734470820	33.865	-0.21	-0.62	33.85	34.025	33.765	5429
1734384420	34.075	-0.01	-0.03	33.92	34.1	33.799999	5276
1734125220	34.085	0.11	0.31	34.17	34.17	33.96	1966
1734038820	33.979999	-0.37	-1.06	34.155	34.34	33.979999	4319
1733952420	34.345	0.24	0.72	34	34.345	34	891
1733866020	34.1	-0.2	-0.57	34.15	34.185	34.08	5633
1733779620	34.295	-0.01	-0.03	34.32	34.35	34.22	6255
1733520420	34.305	-0.08	-0.22	34.315	34.325	34.14	748
1733434020	34.38	0.13	0.36	34.415	34.44	34.25	4853
1733347620	34.255	-0.28	-0.81	34.42	34.424999	34.24	2105
1733261220	34.534999	0.06	0.19	34.465	34.534999	34.295	2161
1733174820	34.47	0.34	1.00	34.104999	34.475	33.95	8712
1732915620	34.13	0.13	0.38	34.15	34.15	33.95	495
1732829220	34	0.13	0.40	33.729999	34	33.729999	631
1732742820	33.865	-0.16	-0.46	34.034999	34.034999	33.705	3820
1732656420	34.02	0.09	0.25	34.125	34.13	33.81	3512
1732570020	33.935	-0.32	-0.92	34.409999	34.409999	33.935	3682
1732310820	34.25	0.53	1.59	33.825	34.25	33.805	1876
1732224420	33.715	0.29	0.85	33.369999	33.715	33.28	2156
1732138020	33.43	0.05	0.16	33.35	33.43	33.229999	1992
1732051620	33.375	-0.07	-0.21	33.335	33.375	33.025	5686
1731965220	33.445	0.2	0.59	33.415	33.445	33.205	1116
1731705960	33.25	-0.4	-1.19	33.405	33.46	33.25	3719
1731619560	33.65	0.12	0.34	33.68	33.775	33.545	512
1731533160	33.534999	0.04	0.13	33.57	33.595	33.345	5298
1731446820	33.49	-0.4	-1.18	33.729999	33.795	33.49	2257
1731360420	33.89	0.48	1.45	33.665	33.96	33.665	3859
1731101220	33.405	0	0.00	33.56	33.565	33.265	1340
1731014760	33.405	0.21	0.63	33.4	33.455	33.34	5554
1730928360	33.195	0.23	0.71	33.1	33.7	33.1	2082
1730841960	32.96	0.4	1.23	32.615	32.975	32.509999	2017
1730755560	32.56	-0.16	-0.47	32.744999	32.744999	32.485	1532
1730496360	32.715	0.35	1.07	32.225	32.715	32.225	4526
1730409960	32.369999	-0.33	-0.99	32.314999	32.585	32.314999	3911
1730323560	32.695	-0.38	-1.13	33.235	33.235	32.58	3906
1730237160	33.07	0.01	0.03	32.955	33.174999	32.955	602
1730150760	33.06	0.22	0.67	32.835	33.09	32.835	2660
1729888020	32.84	-0.13	-0.39	33.03	33.03	32.835	5300
1729801560	32.97	0.23	0.69	32.935	33.075	32.935	251
1729715160	32.744999	-0.26	-0.79	33.09	33.09	32.67	3200

VanEck World Equal Weigh...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관