VanEck ETFs NV【TSWE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
VanEck ETFs NV (TSWE)
VanEck ETFs NV (TSWE) 과거

VanEck ETFs NV (TSWE)

34.115

0.085

(0.25%)

마감 01 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	34.13	0.13	0.38	34.15	34.15	33.95	495
1732829220	34	0.13	0.40	33.729999	34	33.729999	631
1732742820	33.865	-0.16	-0.46	34.034999	34.034999	33.705	3820
1732656420	34.02	0.09	0.25	34.125	34.13	33.81	3512
1732570020	33.935	-0.32	-0.92	34.409999	34.409999	33.935	3682
1732310820	34.25	0.53	1.59	33.825	34.25	33.805	1876
1732224420	33.715	0.29	0.85	33.369999	33.715	33.28	2156
1732138020	33.43	0.05	0.16	33.35	33.43	33.229999	1992
1732051620	33.375	-0.07	-0.21	33.335	33.375	33.025	5686
1731965220	33.445	0.2	0.59	33.415	33.445	33.205	1116
1731705960	33.25	-0.4	-1.19	33.405	33.46	33.25	3719
1731619560	33.65	0.12	0.34	33.68	33.775	33.545	512
1731533160	33.534999	0.04	0.13	33.57	33.595	33.345	5298
1731446820	33.49	-0.4	-1.18	33.729999	33.795	33.49	2257
1731360420	33.89	0.48	1.45	33.665	33.96	33.665	3859
1731101220	33.405	0	0.00	33.56	33.565	33.265	1340
1731014760	33.405	0.21	0.63	33.4	33.455	33.34	5554
1730928360	33.195	0.23	0.71	33.1	33.7	33.1	2082
1730841960	32.96	0.4	1.23	32.615	32.975	32.509999	2017
1730755560	32.56	-0.16	-0.47	32.744999	32.744999	32.485	1532
1730496360	32.715	0.35	1.07	32.225	32.715	32.225	4526
1730409960	32.369999	-0.33	-0.99	32.314999	32.585	32.314999	3911
1730323560	32.695	-0.38	-1.13	33.235	33.235	32.58	3906
1730237160	33.07	0.01	0.03	32.955	33.174999	32.955	602
1730150760	33.06	0.22	0.67	32.835	33.09	32.835	2660
1729888020	32.84	-0.13	-0.39	33.03	33.03	32.835	5300
1729801560	32.97	0.23	0.69	32.935	33.075	32.935	251
1729715160	32.744999	-0.26	-0.79	33.09	33.09	32.67	3200
1729628760	33.005	-0.27	-0.80	33.244999	33.244999	32.85	1386
1729542360	33.27	-0.14	-0.42	33.395	33.409999	33.225	2121
1729283160	33.409999	0.09	0.27	33.305	33.45	33.229999	1253
1729196760	33.32	0.16	0.48	33.22	33.479999	33.22	1815
1729110360	33.159999	-0.07	-0.20	33.045	33.159999	33.045	644
1729023960	33.225	-0.24	-0.70	33.439999	33.46	33.22	3249
1728937620	33.46	0.34	1.03	33.055	33.46	33.055	3319
1728678360	33.119999	0.14	0.44	32.975	33.15	32.909999	1306
1728591960	32.975	-0.02	-0.06	32.985	33.08	32.865	6744
1728505560	32.994999	0.28	0.86	32.78	32.994999	32.744999	948
1728419160	32.715	0.04	0.12	32.655	32.795	32.5	4205
1728332760	32.674999	-0.33	-0.98	32.975	32.975	32.674999	5138
1728073560	33	0.31	0.95	32.61	33	32.57	1945
1727987220	32.689999	-0.08	-0.24	32.674999	32.72	32.549999	1003
1727900820	32.77	0.03	0.09	32.68	32.77	32.6	261
1727814420	32.74	0.11	0.32	32.72	32.97	32.619999	3414
1727728020	32.634999	-0.11	-0.32	32.865	32.869999	32.56	1683
1727468760	32.74	0.02	0.06	32.689999	32.875	32.689999	2034
1727382360	32.72	0.27	0.85	32.595	32.845	32.595	882
1727295960	32.445	-0.02	-0.06	32.32	32.455	32.32	341
1727209560	32.465	0.03	0.08	32.424999	32.545	32.424999	1724
1727123160	32.439999	0.2	0.64	32.25	32.46	32.25	2062
1726864020	32.235	-0.26	-0.80	32.31	32.36	32.2	764
1726777560	32.494999	0.38	1.20	32.189999	32.494999	32.165	7189
1726691220	32.11	0.03	0.11	32.06	32.11	31.945	838
1726604760	32.075	-0.11	-0.33	32.13	32.21	32.034999	1694
1726518420	32.18	0.07	0.22	32.095	32.18	31.99	4181
1726259160	32.11	-0.04	-0.11	32.03	32.185	31.975	1836
1726172760	32.145	0.46	1.45	32.06	32.145	31.85	4274
1726086360	31.685	0.04	0.11	31.565	31.72	31.46	877
1725999960	31.65	-0.2	-0.61	31.715	31.735	31.42	452
1725913620	31.845	0.71	2.28	31.44	31.845	31.345	5379
1725654360	31.135	-0.49	-1.53	31.58	31.65	31.135	13093
1725567960	31.62	-0.08	-0.25	31.63	31.8	31.615	3494
1725481560	31.7	-0.37	-1.15	31.735	31.79	31.465	8753
1725395160	32.07	-0.37	-1.14	32.375	32.54	32.07	1055
1725308760	32.439999	-0.09	-0.28	32.53	32.53	32.384999	3898

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관