Citigroup Inc【TRVC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Citigroup Inc (TRVC)
Citigroup Inc (TRVC) 과거

Citigroup Inc (TRVC)

67.15

0.19

( 0.28% )

업데이트: 19:37:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	67.14	0.3	0.45	66.84	67.19	66.5	8544
1732829220	66.84	0.79	1.20	66.48	67.15	66.48	2914
1732742820	66.05	-0.36	-0.54	66.39	66.819998	65.89	79663
1732656420	66.41	-0.87	-1.29	67.47	67.54	66.37	2649
1732570020	67.28	0.26	0.39	66.75	67.34	66.75	2032
1732310820	67.019999	0.84	1.27	66.069998	67.51	65.819998	3909
1732224420	66.18	1.49	2.30	64.94	66.31	64.739999	3803
1732138020	64.69	-0.33	-0.51	64.989999	65.53	64.69	4256
1732051620	65.019999	-0.2	-0.31	65.28	65.43	64.01	4120
1731965220	65.22	-0.16	-0.24	65.239999	65.5	64.8	6209
1731705960	65.379999	0.43	0.66	64.14	65.379999	63.98	5868
1731619560	64.95	-0.7	-1.07	65.41	65.989999	64	6460
1731533160	65.65	0.64	0.98	64.93	65.89	64.56	8516
1731446820	65.01	-0.52	-0.79	65.78	65.959998	65	3976
1731360420	65.53	1.48	2.31	64.03	65.93	63.72	7272
1731101220	64.05	0.93	1.47	63.24	64.459998	62.9	6079
1731014760	63.12	-1.14	-1.77	64.42	64.709998	62.84	6176
1730928360	64.26	6.14	10.56	60.75	65.379999	60.75	18553
1730841960	58.12	0.51	0.89	57.51	58.42	57.17	2721
1730755560	57.61	-1.58	-2.67	57.88	58.07	57.4	3652
1730496360	59.19	0.21	0.36	59.07	59.64	59.01	972
1730409960	58.98	-0.37	-0.62	59.41	59.75	58.91	2149
1730323560	59.35	-0.57	-0.95	59.52	60.06	59.3	2695
1730237160	59.92	0.79	1.34	59.16	60.02	59.16	7317
1730150760	59.13	1.76	3.07	57.1	59.2	57.1	2907
1729888020	57.37	-0.86	-1.48	57.95	58.63	57.14	2901
1729801560	58.23	-0.22	-0.38	58.31	58.71	58	5665
1729715160	58.45	-0.16	-0.27	58.47	59.1	58.39	3467
1729628760	58.61	1.41	2.47	56.97	58.78	56.54	2083
1729542360	57.2	-0.64	-1.11	57.81	57.98	57.2	3421
1729283160	57.84	-1.52	-2.56	58.94	59.36	57.84	2055
1729196760	59.36	0.11	0.19	59.29	59.87	58.85	3207
1729110360	59.25	1.03	1.77	57.52	59.25	57.43	3199
1729023960	58.22	-2.4	-3.96	60.8	62	57.73	6788
1728937620	60.62	0.38	0.63	60.08	60.95	59.8	5968
1728678360	60.24	2.09	3.59	58.18	60.32	57.82	3692
1728591960	58.15	-0.46	-0.78	58.62	58.73	57.95	1663
1728505560	58.61	1.07	1.86	57.34	58.68	57.34	1890
1728419160	57.54	0.63	1.11	56.91	57.63	56.47	2240
1728332760	56.91	0.06	0.11	56.88	57.46	56.48	2181
1728073560	56.85	1.16	2.08	55.49	57.03	55.32	5622
1727987220	55.69	-0.25	-0.45	56.37	56.37	55.69	2126
1727900820	55.94	0.03	0.05	55.61	56.39	55.4	5212
1727814420	55.91	0.09	0.16	56.06	56.55	55.31	2491
1727728020	55.82	0.02	0.04	55.36	55.99	54.85	5280
1727468760	55.8	0.5	0.90	55.42	55.97	55.21	2251
1727382360	55.3	0.94	1.73	54.34	55.3	54.05	11340
1727295960	54.36	-0.54	-0.98	54.9	54.9	54.06	1315
1727209560	54.9	-1.13	-2.02	56.32	56.5	54.9	3254
1727123160	56.03	0.36	0.65	55.54	56.5	55.41	2931
1726864020	55.67	-0.58	-1.03	56.16	56.54	55.67	5348
1726777560	56.25	2.15	3.97	54.23	56.38	54.08	2913
1726691220	54.1	0.75	1.41	53.45	54.1	53.08	3336
1726604760	53.35	1.03	1.97	52.52	53.44	52.41	1620
1726518420	52.32	0.32	0.62	51.89	52.77	51.85	6311
1726259160	52	-0.08	-0.15	51.7	52.5	51.66	3633
1726172760	52.08	0.42	0.81	52.09	52.48	51.8	3253
1726086360	51.66	-0.9	-1.71	52.41	52.41	51.13	1765
1725999960	52.56	-1.4	-2.59	54.54	54.87	51.43	16520
1725913620	53.96	0.87	1.64	53.23	54.85	52.84	2134
1725654360	53.09	-1.56	-2.85	54.32	54.9	53.09	4208
1725567960	54.65	-0.07	-0.13	54.87	55.25	54.39	3332
1725481560	54.72	-1.31	-2.34	55.36	56.02	54.72	3935
1725395160	56.03	-0.67	-1.18	56.42	56.74	55.16	3132
1725308760	56.7	0.57	1.02	56.51	56.78	56.13	2636

GQG Partners (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관