Trowe Price Management【TRIA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Trowe Price Management (TRIA)
Trowe Price Management (TRIA) 과거

Trowe Price Management (TRIA)

73.492

0.00

( 0.00% )

업데이트: 19:40:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	71.542	0	0.00	71.542	71.542	71.542	0
1741728420	71.542	-0.53	-0.73	73.343	73.343	71.542	16
1741642020	72.068	-3.17	-4.21	74.426	74.426	72.068	46
1741382820	75.233999	-2.8	-3.59	75.233999	75.233999	75.233999	147
1741296420	78.034	0	0.00	78.034	78.034	78.034	0
1741210020	78.034	-0.82	-1.04	77.848	78.034	77.848	155
1741123620	78.857	0	0.00	78.857	78.857	78.857	0
1741037220	78.857	-3.24	-3.95	78.88	78.88	78.857	200
1740778020	82.098	0	0.00	82.098	82.098	82.098	0
1740691620	82.098	0	0.00	82.098	82.098	82.098	0
1740605220	82.098	0	0.00	82.098	82.098	82.098	0
1740518820	82.098	-1.27	-1.52	80.909	82.098	80.909	130
1740432420	83.363	0	0.00	83.363	83.363	83.363	0
1740173220	83.363	0	0.00	83.363	83.363	83.363	0
1740086820	83.363	-0.09	-0.11	84.717	84.717	83.363	124
1740000420	83.453999	-1.22	-1.44	84.795	85.04	83.453999	657
1739914020	84.676	1.2	1.44	84.676	84.676	84.676	10
1739827620	83.474999	0	0.00	83.474999	83.474999	83.474999	0
1739568420	83.474999	0.04	0.05	83.708	83.711	83.474999	652
1739482020	83.432	-0.17	-0.20	83.271	83.438999	83.271	656
1739395620	83.599999	0.06	0.07	83.599999	83.599999	83.599999	35
1739309220	83.544	0	0.00	83.544	83.544	83.544	0
1739222820	83.544	0	0.00	83.544	83.544	83.544	0
1738963620	83.544	0.16	0.19	83.544	83.544	83.544	60
1738877220	83.383	0	0.00	83.383	83.383	83.383	0
1738790820	83.383	0	0.00	83.383	83.383	83.383	0
1738704420	83.383	0	0.00	83.383	83.383	83.383	0
1738618020	83.383	0	0.00	83.383	83.383	83.383	0
1738358820	83.383	0	0.00	83.383	83.383	83.383	0
1738272420	83.383	0.44	0.53	83.383	83.383	83.383	20
1738186020	82.946	0	0.00	82.946	82.946	82.946	0
1738099620	82.946	0	0.00	82.946	82.946	82.946	0
1738013220	82.946	0	0.00	82.946	82.946	82.946	0
1737754020	82.946	-0.77	-0.92	82.946	82.946	82.946	133
1737667620	83.718999	1.71	2.09	83.718999	83.718999	83.718999	9
1737581220	82.004	0	0.00	82.004	82.004	82.004	0
1737494820	82.004	0	0.00	82.004	82.004	82.004	0
1737408420	82.004	0	0.00	82.004	82.004	82.004	0
1737149220	82.004	1.49	1.85	82.004	82.004	82.004	26
1737062820	80.511	0	0.00	80.511	80.511	80.511	0
1736976420	80.511	-0.33	-0.40	80.511	80.511	80.511	25
1736890020	80.837999	0	0.00	80.837999	80.837999	80.837999	0
1736803620	80.837999	0	0.00	80.837999	80.837999	80.837999	0
1736544420	80.837999	-0.47	-0.57	80.662	80.837999	80.662	17
1736458020	81.305	0	0.00	81.305	81.305	81.305	0
1736371620	81.305	0	0.00	81.305	81.305	81.305	0
1736285220	81.305	0.64	0.79	81.305	81.305	81.305	10
1736198820	80.67	0.6	0.75	80.67	80.67	80.67	50
1735939620	80.068	0.27	0.34	79.349	80.068	79.349	272
1735853220	79.796	0	0.00	79.796	79.796	79.796	0
1735594020	79.796	-0.35	-0.43	79.796	79.796	79.796	6
1735334820	80.142	0	0.00	80.142	80.142	80.142	0
1734989220	80.142	1.54	1.95	80.179	80.179	80.142	68
1734730020	78.605999	-1.39	-1.74	78.605999	78.605999	78.605999	5
1734643620	79.998999	0	0.00	79.998999	79.998999	79.998999	0
1734557220	79.998999	-1.12	-1.38	81.258	81.258	79.998999	50
1734470820	81.120999	0	0.00	81.120999	81.120999	81.120999	0
1734384420	81.120999	0.8	0.99	80.989999	81.149	80.875	573
1734073200	80.325999	0	0.00	80.325999	80.325999	80.325999	0

Trowe Price Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관