Trowe Price Management【TRIA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Trowe Price Management (TRIA)
Trowe Price Management (TRIA) 과거

Trowe Price Management (TRIA)

80.537

0.00

( 0.00% )

업데이트: 20:53:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261220	80.293	0	0.00	80.293	80.293	80.293	0
1733174820	80.293	0.77	0.97	80.293	80.293	80.293	30
1732915620	79.524	0	0.00	79.524	79.524	79.524	0
1732829220	79.524	0	0.00	79.524	79.524	79.524	0
1732742820	79.524	0	0.00	79.524	79.524	79.524	0
1732656420	79.524	1.32	1.69	79.524	79.524	79.524	70
1732570020	78.203	0	0.00	78.203	78.203	78.203	0
1732310820	78.203	1.94	2.55	78.203	78.203	78.203	35
1732224420	76.262	0	0.00	76.262	76.262	76.262	0
1732138020	76.262	0	0.00	76.262	76.262	76.262	0
1732051620	76.262	-2.28	-2.90	77.164	77.164	76.262	132
1731965160	78.54	0	0.00	78.54	78.54	78.54	0
1731705960	78.54	0	0.00	78.54	78.54	78.54	0
1731619560	78.54	-0.3	-0.38	78.54	78.54	78.54	5
1731533160	78.839	2.1	2.74	78.839	78.839	78.839	5
1731446760	76.739	0	0.00	76.739	76.739	76.739	0
1731360360	76.739	0	0.00	76.739	76.739	76.739	0
1731101160	76.739	0	0.00	76.739	76.739	76.739	0
1731014760	76.739	2.39	3.21	76.739	76.739	76.739	14
1730928360	74.349	0	0.00	74.349	74.349	74.349	0
1730841960	74.349	-2.54	-3.30	74.349	74.349	74.349	50
1730755560	76.89	0	0.00	76.89	76.89	76.89	0
1730496360	76.89	0	0.00	76.89	76.89	76.89	0
1730409960	76.89	0	0.00	76.89	76.89	76.89	0
1730323560	76.89	0.5	0.65	76.89	76.89	76.89	100
1730237160	76.394	0	0.00	76.394	76.394	76.394	0
1730150760	76.394	0	0.00	76.394	76.394	76.394	10
1729887960	76.393	0	0.00	76.393	76.393	76.393	0
1729801560	76.393	0	0.00	76.393	76.393	76.393	0
1729715160	76.393	0.56	0.74	76.393	76.393	76.393	82
1729628760	75.828999	0	0.00	75.828999	75.828999	75.828999	0
1729542360	75.828999	0	0.00	75.828999	75.828999	75.828999	0
1729283160	75.828999	0	0.00	75.828999	75.828999	75.828999	0
1729196760	75.828999	0	0.00	75.828999	75.828999	75.828999	0
1729110360	75.828999	0	0.00	75.828999	75.828999	75.828999	0
1729023960	75.828999	0	0.00	75.828999	75.828999	75.828999	0
1728937560	75.828999	0	0.00	75.828999	75.828999	75.828999	0
1728678360	75.828999	0.43	0.57	75.828999	75.828999	75.828999	70
1728591960	75.396	0	0.00	75.396	75.396	75.396	0
1728505560	75.396	0	0.00	75.396	75.396	75.396	0
1728419160	75.396	0	0.00	75.396	75.396	75.396	0
1728332760	75.396	0.84	1.13	75.396	75.396	75.396	4
1728073560	74.553	0.2	0.28	74.553	74.553	74.553	5
1727987220	74.348	0	0.00	74.348	74.348	74.348	0
1727900820	74.348	-0.02	-0.02	74.405	74.405	74.348	66
1727814360	74.364	0	0.00	74.364	74.364	74.364	0
1727727960	74.364	0	0.00	74.364	74.364	74.364	0
1727468760	74.364	0	0.00	74.364	74.364	74.364	0
1727382360	74.364	0	0.00	74.364	74.364	74.364	0
1727295960	74.364	0	0.00	74.364	74.364	74.364	0
1727209560	74.364	3.11	4.37	74.364	74.364	74.364	65
1727123160	71.253	0	0.00	71.253	71.253	71.253	0
1726863960	71.253	0	0.00	71.253	71.253	71.253	0
1726777560	71.253	0	0.00	71.253	71.253	71.253	0
1726691160	71.253	0	0.00	71.253	71.253	71.253	0
1726604760	71.253	0	0.00	71.253	71.253	71.253	0
1726518360	71.253	0	0.00	71.253	71.253	71.253	0
1726259160	71.253	0	0.00	71.253	71.253	71.253	0
1726172760	71.253	0	0.00	71.253	71.253	71.253	0
1726086360	71.253	0	0.00	71.253	71.253	71.253	0
1725999960	71.253	-2.62	-3.54	71.375	71.375	71.253	90
1725913560	73.87	0	0.00	73.87	73.87	73.87	0
1725654360	73.87	0	0.00	73.87	73.87	73.87	0
1725567960	73.87	0	0.00	73.87	73.87	73.87	0
1725481560	73.87	0	0.00	73.87	73.87	73.87	0

Trowe Price Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관