Invesco Markets II Plc【TRFE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets II Plc (TRFE)
Invesco Markets II Plc (TRFE) 과거

Invesco Markets II Plc (TRFE)

32.0705

-0.1399

(-0.43%)

마감 09 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	32.190399	0.17	0.53	32.190399	32.190399	32.190399	350
1738877220	32.019199	0	0.00	32.019199	32.019199	32.019199	0
1738790820	32.019199	0	0.00	32.019199	32.019199	32.019199	0
1738704420	32.019199	0	0.00	32.019199	32.019199	32.019199	0
1738618020	32.019199	0.05	0.14	31.9599	32.019199	31.9599	5050
1738358820	31.9738	0	0.00	31.9738	31.9738	31.9738	0
1738272420	31.9738	0	0.00	31.9738	31.9738	31.9738	0
1738186020	31.9738	0	0.00	31.9738	31.9738	31.9738	0
1738099620	31.9738	0	0.00	31.9738	31.9738	31.9738	0
1738013220	31.9738	0.18	0.56	31.9738	31.9738	31.9738	170
1737754020	31.7969	0	0.00	31.7969	31.7969	31.7969	0
1737667620	31.7969	0.29	0.91	31.7969	31.7969	31.7969	2
1737581220	31.5111	0	0.00	31.5111	31.5111	31.5111	0
1737494820	31.5111	0	0.00	31.5111	31.5111	31.5111	0
1737408420	31.5111	0	0.00	31.5111	31.5111	31.5111	0
1737149220	31.5111	0	0.00	31.5111	31.5111	31.5111	0
1737062820	31.5111	0	0.00	31.5111	31.5111	31.5111	0
1736976420	31.5111	-0.04	-0.12	31.5111	31.5111	31.5111	313
1736890020	31.5483	0	0.00	31.5483	31.5483	31.5483	0
1736803620	31.5483	-0.13	-0.41	31.5483	31.5483	31.5483	350
1736544420	31.6788	0	0.00	31.6788	31.6788	31.6788	0
1736458020	31.6788	0	0.00	31.6788	31.6788	31.6788	0
1736371620	31.6788	0	0.00	31.6788	31.6788	31.6788	0
1736285220	31.6788	-0.11	-0.34	31.6788	31.6788	31.6788	700
1736198820	31.7862	0	0.00	31.7862	31.7862	31.7862	0
1735939620	31.7862	0	0.00	31.7862	31.7862	31.7862	0
1735853220	31.7862	0	0.00	31.7862	31.7862	31.7862	0
1735594020	31.7862	0	0.00	31.7862	31.7862	31.7862	0
1735334820	31.7862	0	0.00	31.7862	31.7862	31.7862	0
1734989220	31.7862	-0.02	-0.06	31.9195	31.9195	31.7862	700
1734730020	31.8044	0	0.00	31.8044	31.8044	31.8044	0
1734643620	31.8044	-0.88	-2.70	31.8044	31.8044	31.8044	350
1734557220	32.687199	0	0.00	32.687199	32.687199	32.687199	0
1734470820	32.687199	0	0.00	32.687199	32.687199	32.687199	0
1734384420	32.687199	0	0.00	32.687199	32.687199	32.687199	0
1734125220	32.687199	0	0.00	32.687199	32.687199	32.687199	0
1734038820	32.687199	0	0.00	32.687199	32.687199	32.687199	0
1733952420	32.687199	0.29	0.89	32.687199	32.687199	32.687199	350
1733866020	32.4	0	0.00	32.4	32.4	32.4	0
1733779620	32.4	0	0.00	32.4	32.4	32.4	0
1733520420	32.4	0	0.00	32.4	32.4	32.4	0
1733434020	32.4	0	0.00	32.4	32.4	32.4	0
1733347620	32.4	0	0.00	32.4	32.4	32.4	0
1733261220	32.4	0	0.00	32.4	32.4	32.4	0
1733174820	32.4	0	0.00	32.4	32.4	32.4	0
1732915620	32.4	0	0.00	32.4	32.4	32.4	0
1732829220	32.4	0	0.00	32.4	32.4	32.4	0
1732742820	32.4	0	0.00	32.4	32.4	32.4	0
1732656420	32.4	0	0.00	32.4	32.4	32.4	0
1732570020	32.4	0.07	0.21	32.4	32.4	32.4	202
1732310820	32.332099	0	0.00	32.332099	32.332099	32.332099	0
1732224420	32.332099	0	0.00	32.332099	32.332099	32.332099	0
1732138020	32.332099	0	0.00	32.332099	32.332099	32.332099	0
1732051620	32.332099	0.09	0.27	32.332099	32.332099	32.332099	350
1731965160	32.2458	0	0.00	32.2458	32.2458	32.2458	0
1731705960	32.2458	-0.11	-0.34	32.2458	32.2458	32.2458	700
1731619620	32.3562	0	0.00	32.3562	32.3562	32.3562	0
1731533220	32.3562	0	0.00	32.3562	32.3562	32.3562	0
1731446820	32.3562	-0.06	-0.19	32.3562	32.3562	32.3562	350
1731308400	32.4163	0	0.00	32.4163	32.4163	32.4163	0

Invesco Markets II

AMEN Properties (PK)

Thiogenesis Therapeutics (PK)

HANetf Procure Space UCI...

Popolare Bari RMBS

Redeia Corporacion

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관