Invesco Markets II Plc【TRDS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets II Plc (TRDS)
Invesco Markets II Plc (TRDS) 과거

Invesco Markets II Plc (TRDS)

34.3295

-0.0505

(-0.15%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	34.2852	0.17	0.50	34.4049	34.4049	34.2852	1614
1734643620	34.1162	0	0.00	34.1162	34.1162	34.1162	0
1734557220	34.1162	0	0.00	34.1162	34.1162	34.1162	0
1734470820	34.1162	-0.19	-0.56	34.1162	34.1162	34.1162	1
1734384420	34.3099	0.03	0.09	34.3562	34.3562	34.1544	34
1734125220	34.2789	-0.09	-0.25	34.2789	34.2789	34.2789	176
1734038820	34.3641	-0.44	-1.27	34.369999	34.369999	34.3641	154
1733952420	34.8051	0	0.00	34.8051	34.8051	34.8051	0
1733866020	34.8051	0.06	0.16	34.8051	34.8051	34.8051	2000
1733779620	34.7479	-0.09	-0.26	34.7281	34.7479	34.7281	49
1733520420	34.8371	0.07	0.21	34.8171	34.8639	34.8171	17
1733434020	34.7628	-0.17	-0.48	34.7628	34.7628	34.7628	143
1733347620	34.929699	0	0.00	34.929699	34.929699	34.929699	0
1733261220	34.929699	-0	-0.00	34.929699	34.929699	34.929699	1430
1733174820	34.9299	0.23	0.66	34.9519	34.9519	34.7931	32
1732915620	34.7019	0	0.00	34.7019	34.7019	34.7019	0
1732829220	34.7019	0	0.00	34.7019	34.7019	34.7019	0
1732742820	34.7019	0	0.00	34.7019	34.7019	34.7019	0
1732656420	34.7019	0	0.00	34.7019	34.7019	34.7019	0
1732570020	34.7019	-0.05	-0.16	34.6119	34.7019	34.6119	7
1732310820	34.7561	0.21	0.61	34.7561	34.7561	34.7561	2
1732224420	34.543799	0.35	1.02	34.4829	34.543799	34.4829	57
1732138020	34.1948	0	0.00	34.1948	34.1948	34.1948	0
1732051620	34.1948	0	0.00	34.1948	34.1948	34.1948	0
1731965220	34.1948	-0.03	-0.10	34.1612	34.1948	34.1612	101
1731705960	34.2288	-0.03	-0.10	34.2419	34.2419	34.1392	442
1731619560	34.2629	0.06	0.16	34.299999	34.299999	34.2629	118
1731533220	34.206899	0	0.00	34.206899	34.206899	34.206899	0
1731446820	34.206899	0.08	0.24	34.206899	34.206899	34.206899	3
1731360420	34.1258	0.35	1.04	33.926	34.1258	33.926	410
1731101220	33.7749	0.28	0.83	33.7779	33.7779	33.7749	700
1731014760	33.4981	-0.17	-0.49	33.5799	33.5799	33.4981	9
1730928360	33.6639	0.35	1.06	33.6211	33.6639	33.6211	54
1730841960	33.3099	-0.14	-0.41	33.3661	33.3661	33.3099	102
1730755560	33.4459	0	0.00	33.4459	33.4459	33.4459	0
1730496360	33.4459	-0.13	-0.38	33.5679	33.5679	33.4459	7
1730409960	33.5719	0	0.00	33.5719	33.5719	33.5719	0
1730323560	33.5719	-0.03	-0.09	33.5719	33.5719	33.5719	2
1730237160	33.6038	-0.07	-0.19	33.6038	33.6038	33.6038	400
1730150760	33.669199	-0.08	-0.24	33.669199	33.669199	33.669199	11
1729888020	33.7509	0.05	0.15	33.6941	33.7509	33.6941	71
1729801560	33.701099	-0.08	-0.24	33.701099	33.701099	33.701099	300
1729715160	33.7829	0.05	0.16	33.7829	33.7829	33.7829	4
1729628760	33.7299	0	0.00	33.7299	33.7299	33.7299	0
1729542360	33.7299	-0.02	-0.06	33.7299	33.7299	33.7299	2
1729283160	33.7493	-0.41	-1.20	33.7493	33.7493	33.7493	30
1729196760	34.1593	0.27	0.81	34.1593	34.1593	34.1593	150
1729110360	33.8849	0.18	0.53	33.7561	33.8849	33.7561	1340
1729023960	33.7049	0.18	0.53	33.6271	33.746899	33.6271	168
1728937620	33.5279	0.03	0.08	33.5279	33.5279	33.5279	18
1728678360	33.5	0.12	0.35	33.5	33.5	33.5	2000
1728591960	33.384099	0	0.00	33.384099	33.384099	33.384099	0
1728505560	33.384099	0	0.00	33.384099	33.384099	33.384099	0
1728419160	33.384099	-0.11	-0.34	33.384099	33.384099	33.384099	2
1728332760	33.4989	-0.15	-0.45	33.4989	33.4989	33.4989	5
1728073620	33.6512	0	0.00	33.6512	33.6512	33.6512	0
1727987220	33.6512	0	0.00	33.6512	33.6512	33.6512	0
1727900820	33.6512	-0.26	-0.77	33.6701	33.6701	33.6512	5
1727814420	33.9139	0.44	1.32	33.5919	33.9139	33.5919	4
1727728020	33.4709	0.05	0.15	33.4709	33.4709	33.4709	2
1727468760	33.4211	0	0.00	33.4211	33.4211	33.4211	0
1727382360	33.4211	0.05	0.14	33.4211	33.4211	33.4211	30
1727295960	33.3741	-0.08	-0.24	33.3741	33.3741	33.3741	70
1727209560	33.4529	-0.07	-0.20	33.443199	33.4529	33.443199	304
1727123160	33.5189	-0.28	-0.83	33.6609	33.6609	33.5189	10

Invesco Markets II

Intesa Sanpaolo

Graniteshares 1x Short F...

BNP Paribas Issuance BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관