Invesco Markets II Plc【TRDE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets II Plc (TRDE)
Invesco Markets II Plc (TRDE) 과거

Invesco Markets II Plc (TRDE)

31.8569

0.0319

( 0.10% )

업데이트: 01:19:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	31.7129	-0.07	-0.20	31.7279	31.7279	31.7129	13
1732915620	31.7779	0.28	0.88	31.7779	31.7779	31.7779	3
1732829220	31.5	0	0.00	31.5	31.5	31.5	0
1732742820	31.5	0	0.00	31.5	31.5	31.5	0
1732656420	31.5	0	0.00	31.5	31.5	31.5	0
1732570020	31.5	0.17	0.53	31.5	31.5	31.5	150
1732310820	31.3349	0	0.00	31.3349	31.3349	31.3349	0
1732224420	31.3349	-0.02	-0.06	31.3349	31.3349	31.3349	10
1732138020	31.3529	0	0.00	31.3529	31.3529	31.3529	0
1732051620	31.3529	0.32	1.02	31.3879	31.3879	31.3529	650
1731965220	31.0369	-0.2	-0.63	31.0369	31.0369	31.0369	121
1731705960	31.2349	0.1	0.34	31.1641	31.2349	31.1641	25
1731619560	31.13	-0.07	-0.22	31.13	31.13	31.13	1000
1731533160	31.2	-0.1	-0.31	31.2	31.2	31.2	2000
1731446820	31.2971	-0.07	-0.23	31.3182	31.3182	31.2971	3
1731360420	31.3701	0.02	0.06	31.3701	31.3701	31.3701	65
1731101160	31.3499	0	0.00	31.3499	31.3499	31.3499	0
1731014760	31.3499	0.16	0.52	31.2669	31.3499	31.2451	161
1730928360	31.1875	-0.26	-0.82	31.26	31.2899	31.1875	2295
1730841960	31.4441	-0.14	-0.45	31.4829	31.4829	31.4441	1001
1730755560	31.5852	0.14	0.45	31.4801	31.5852	31.4801	721
1730496360	31.4451	-0.04	-0.12	31.4739	31.4739	31.4451	14
1730409960	31.4819	-0.06	-0.19	31.5362	31.5362	31.4819	44
1730323560	31.5428	-0.08	-0.24	31.5428	31.5428	31.5428	400
1730237160	31.6179	0	0.00	31.6179	31.6179	31.6179	0
1730150760	31.6179	-0.2	-0.62	31.6402	31.6402	31.5789	11
1729888020	31.8148	0.15	0.47	31.8148	31.8148	31.8148	20
1729801560	31.6649	0	0.00	31.6649	31.6649	31.6649	0
1729715160	31.6649	-0.11	-0.35	31.6649	31.6649	31.6649	8
1729628760	31.7762	0.04	0.12	31.7419	31.7762	31.7419	2235
1729542360	31.7369	0	0.00	31.7369	31.7369	31.7369	50
1729283160	31.7369	-0.75	-2.32	31.7012	32.049999	31.7012	120
1729196760	32.4899	0	0.00	32.4899	32.4899	32.4899	0
1729110360	32.4899	0.65	2.03	32.15	32.4899	32.15	619
1729024020	31.8441	0	0.00	31.8441	31.8441	31.8441	0
1728937620	31.8441	-0.13	-0.41	31.9609	31.9609	31.8441	1013
1728678360	31.9759	-0.19	-0.60	31.9759	31.9759	31.9759	16
1728591960	32.1691	0	0.00	32.1691	32.1691	32.1691	0
1728505560	32.1691	0	0.00	32.1691	32.1691	32.1691	0
1728419160	32.1691	0.04	0.13	31.8281	32.1691	31.8281	2
1728332760	32.127899	-0.44	-1.35	32.2288	32.2288	32.109099	1517
1728073560	32.569	-0.3	-0.92	32.569	32.569	32.569	24
1727987220	32.871899	0	0.00	32.871899	32.871899	32.871899	0
1727900820	32.871899	0	0.00	32.871899	32.871899	32.871899	0
1727814420	32.871899	0.11	0.35	32.7701	32.9229	32.7701	1071
1727727960	32.7569	0	0.00	32.7569	32.7569	32.7569	0
1727468760	32.7569	-0.23	-0.70	32.3619	32.7569	32.3619	1041
1727382360	32.9891	0	0.00	32.9891	32.9891	32.9891	0
1727295960	32.9891	0	0.00	32.9891	32.9891	32.9891	0
1727209560	32.9891	0.09	0.27	32.9891	32.9891	32.9891	1
1727123220	32.898899	0	0.00	32.898899	32.898899	32.898899	0
1726864020	32.898899	0.03	0.09	32.9	32.9	32.898899	62
1726777560	32.8699	-0.09	-0.28	33.191499	33.191499	32.5885	6104
1726691220	32.9611	-0.04	-0.12	32.9611	32.9611	32.9611	300
1726604760	33	0.02	0.05	33.0799	33.0799	33	325
1726518420	32.9821	0	0.01	32.9821	32.9821	32.9821	317
1726259160	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1726172760	32.979999	-0.41	-1.22	32.9339	33.1985	32.9299	5985
1726086360	33.3859	0.31	0.94	33.3859	33.3859	33.3859	15
1726000020	33.0739	0	0.00	33.0739	33.0739	33.0739	0
1725913620	33.0739	0.07	0.21	33.529	33.529	33.045099	3397
1725654360	33.005899	0	0.00	33.005899	33.005899	33.005899	0
1725567960	33.005899	0.24	0.73	33.005899	33.005899	33.005899	1000
1725481560	32.7661	0	0.00	32.7661	32.7661	32.7661	0
1725395160	32.7661	0.17	0.52	32.648899	32.7661	32.648899	705

Invesco Markets II

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관