Invesco Markets II Plc【TRD7】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets II Plc (TRD7)
Invesco Markets II Plc (TRD7) 과거

Invesco Markets II Plc (TRD7)

36.2975

0.1185

( 0.33% )

업데이트: 22:34:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	35.9909	0	0.00	35.9909	35.9909	35.9909	0
1737062820	35.9909	0	0.00	35.9909	35.9909	35.9909	0
1736976420	35.9909	0.18	0.51	35.9909	35.9909	35.9909	6
1736890020	35.807899	0	0.00	35.807899	35.807899	35.807899	0
1736803620	35.807899	0	0.00	35.807899	35.807899	35.807899	0
1736544420	35.807899	0	0.00	35.807899	35.807899	35.807899	0
1736458020	35.807899	0	0.00	35.807899	35.807899	35.807899	0
1736371620	35.807899	0	0.00	35.807899	35.807899	35.807899	0
1736285220	35.807899	-0.15	-0.42	35.807899	35.807899	35.807899	8
1736198820	35.959899	-0.17	-0.47	35.959899	35.959899	35.959899	10
1735939620	36.1311	0	0.00	36.1311	36.1311	36.1311	0
1735853220	36.1311	0.52	1.46	36.1639	36.1639	36.1311	9
1735594020	35.6101	-0.04	-0.12	35.630899	35.6649	35.6101	27
1735334820	35.6529	-0.1	-0.27	35.6969	35.6969	35.6529	42
1734989220	35.7509	0.21	0.60	35.6909	35.7509	35.6909	1403
1734730020	35.5389	0	0.00	35.5389	35.5389	35.5389	0
1734643620	35.5389	0	0.00	35.5389	35.5389	35.5389	0
1734557220	35.5389	0	0.00	35.5389	35.5389	35.5389	0
1734470820	35.5389	-0.13	-0.35	35.5389	35.5389	35.5389	250
1734384420	35.6649	0.18	0.51	35.6649	35.6649	35.6649	3
1734125220	35.483199	-0.48	-1.34	35.483199	35.483199	35.483199	15
1734038820	35.9639	0	0.00	35.9639	35.9639	35.9639	0
1733952420	35.9639	0	0.00	35.9639	35.9639	35.9639	0
1733866020	35.9639	0	0.00	35.9639	35.9639	35.9639	0
1733779620	35.9639	0.08	0.22	35.9639	35.9639	35.9639	3
1733520420	35.883899	-0.19	-0.54	35.883899	35.883899	35.883899	75
1733434020	36.0779	-0.03	-0.08	36.0779	36.0779	36.0779	13
1733347620	36.1069	0	0.00	36.1069	36.1069	36.1069	0
1733261220	36.1069	0	0.00	36.1069	36.1069	36.1069	0
1733174820	36.1069	0.54	1.51	36.1069	36.1069	36.1069	6
1732915620	35.5709	0	0.00	35.5709	35.5709	35.5709	0
1732829220	35.5709	0	0.00	35.5709	35.5709	35.5709	0
1732742820	35.5709	0	0.00	35.5709	35.5709	35.5709	0
1732656420	35.5709	0	0.00	35.5709	35.5709	35.5709	0
1732570020	35.5709	0	0.00	35.5709	35.5709	35.5709	0
1732310820	35.5709	0	0.00	35.5709	35.5709	35.5709	0
1732224420	35.5709	0	0.00	35.5709	35.5709	35.5709	0
1732138020	35.5709	0	0.00	35.5709	35.5709	35.5709	0
1732051620	35.5709	0.08	0.23	35.7091	35.7091	35.5709	1972
1731965160	35.4901	0	0.00	35.4901	35.4901	35.4901	0
1731705960	35.4901	-0.06	-0.17	35.5459	35.5459	35.4901	4
1731619560	35.5489	0.19	0.53	35.5489	35.5489	35.5489	842
1731533220	35.3619	0	0.00	35.3619	35.3619	35.3619	0
1731446820	35.3619	0	0.00	35.3619	35.3619	35.3619	0
1731360420	35.3619	0.48	1.37	35.034	35.3619	35.034	6
1731101160	34.883899	0	0.00	34.883899	34.883899	34.883899	0
1731014760	34.883899	0.26	0.76	34.883899	34.883899	34.883899	3
1730928360	34.6209	0	0.00	34.6209	34.6209	34.6209	0
1730841960	34.6209	-0	-0.01	34.6209	34.6209	34.6209	6
1730755560	34.6229	-0.13	-0.37	34.6229	34.6229	34.6229	1061
1730496360	34.7519	-0.17	-0.50	34.7519	34.7519	34.7519	7
1730409960	34.926499	0	0.00	34.926499	34.926499	34.926499	0
1730323560	34.926499	0.05	0.14	34.926499	34.926499	34.926499	237
1730237160	34.8761	-0.04	-0.11	34.8761	34.8761	34.8761	430
1730150760	34.9161	-0.12	-0.34	34.9161	34.9161	34.9161	31
1729887960	35.036099	0	0.00	35.036099	35.036099	35.036099	0
1729801560	35.036099	-0	-0.01	35.036099	35.036099	35.036099	300
1729715160	35.0399	0	0.00	35.0399	35.0399	35.0399	0
1729628760	35.0399	0.09	0.27	35.0399	35.0399	35.0399	26
1729494000	34.9459	0	0.00	34.9459	34.9459	34.9459	0

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관