Invesco Markets II Plc【TRD1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets II Plc (TRD1)
Invesco Markets II Plc (TRD1) 과거

Invesco Markets II Plc (TRD1)

39.5385

0.0125

(0.03%)

마감 19 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	39.405	-0.25	-0.64	39.405	39.405	39.405	20
1737062820	39.6595	0.25	0.63	39.6329	39.6595	39.6329	772
1736976420	39.4099	-0.25	-0.64	39.4949	39.4961	39.4099	508
1736890020	39.6629	-0.3	-0.75	39.6319	39.6849	39.6021	920
1736803620	39.9613	0.21	0.53	39.813899	39.9613	39.813899	2481
1736544420	39.749899	0.29	0.73	39.53	39.7579	39.53	300
1736458020	39.46	-0.14	-0.34	39.46	39.46	39.46	20
1736371620	39.595999	0.24	0.62	39.395899	39.595999	39.395899	1007
1736285220	39.3528	0.14	0.36	39.0319	39.3528	39.0319	286
1736198820	39.2115	-0.35	-0.87	39.595999	39.595999	39.0721	617
1735939620	39.5569	0.12	0.31	39.5084	39.5749	39.4551	1048
1735853220	39.435899	0.53	1.35	38.997	39.435899	38.997	952
1735594020	38.9089	0.01	0.02	38.8791	38.9089	38.8611	158
1735334820	38.9	-0.14	-0.37	38.9669	39.0659	38.835099	242
1734989220	39.0439	-0.04	-0.10	39.0793	39.0793	38.9331	1559
1734730020	39.081899	-0.13	-0.33	39.081899	39.081899	39.081899	900
1734643620	39.2102	0.55	1.42	39.2102	39.2102	39.2102	250
1734557220	38.659999	-0.06	-0.16	38.659999	38.659999	38.659999	300
1734470820	38.7212	0	0.00	38.7212	38.7212	38.7212	0
1734384420	38.7212	0.1	0.25	38.595	38.7212	38.5531	590
1734125220	38.6251	-0.12	-0.31	38.6251	38.6251	38.6251	102
1734038820	38.747	-0.34	-0.88	38.7839	38.7839	38.747	2577
1733952420	39.0899	0.34	0.87	39.0479	39.0899	39.0479	1564
1733866020	38.752899	0	0.00	38.752899	38.752899	38.752899	0
1733779620	38.752899	0.01	0.02	38.8019	38.8019	38.752899	672
1733520420	38.746899	-0.1	-0.27	38.746899	38.746899	38.746899	1
1733434020	38.85	0.09	0.22	38.9269	38.9529	38.85	747
1733347620	38.7642	-0.09	-0.22	38.9989	38.9989	38.7642	101
1733261220	38.8501	-0.27	-0.69	38.8501	38.8501	38.8501	350
1733174820	39.1199	-0.05	-0.13	38.9751	39.1199	38.9751	162
1732915620	39.1715	0	0.00	39.1715	39.1715	39.1715	0
1732829220	39.1715	0	0.00	39.1715	39.1715	39.1715	0
1732742820	39.1715	0	0.00	39.1715	39.1715	39.1715	0
1732656420	39.1715	0.27	0.70	39.1415	39.1715	39.1415	1000
1732570020	38.9009	-0.39	-1.00	39.1389	39.1389	38.886899	51
1732310820	39.292299	0.58	1.49	39.2371	39.292299	39.2371	83
1732224420	38.7149	0	0.00	38.7149	38.7149	38.7149	0
1732138020	38.7149	0.07	0.17	38.8818	38.8818	38.7149	47
1732051620	38.649099	0	0.00	38.649099	38.649099	38.649099	0
1731965220	38.649099	0.03	0.09	38.775	38.7969	38.649099	3157
1731705960	38.6154	-0.24	-0.63	38.7309	38.822899	38.6154	327
1731619560	38.8599	0.35	0.90	38.7001	38.9409	38.7001	664
1731533160	38.5125	0.01	0.04	38.4679	38.5125	38.4679	29
1731446820	38.4989	0.28	0.73	38.4788	38.4989	38.4788	229
1731360420	38.22	0.33	0.86	38.13	38.3489	38.13	627
1731101160	37.8939	0	0.00	37.8939	37.8939	37.8939	0
1731014760	37.8939	0.23	0.60	37.956899	37.956899	37.8939	181
1730928360	37.667	0.43	1.15	38.1182	38.1182	37.667	460
1730841960	37.2403	-0.2	-0.55	37.4671	37.5556	37.2403	266
1730755560	37.444899	-0.18	-0.48	37.4341	37.444899	37.4341	1624
1730496360	37.6239	0.15	0.39	37.6329	37.6329	37.5629	42
1730409960	37.4765	-0.36	-0.95	37.4765	37.4765	37.4765	130
1730323560	37.8369	0	0.00	37.8369	37.8369	37.8369	0
1730237160	37.8369	0.18	0.47	37.81	37.8369	37.7809	368
1730150760	37.6601	0.12	0.33	37.819	37.819	37.6361	610
1729888020	37.5355	-0.09	-0.24	37.6849	37.6849	37.5355	652
1729801560	37.6258	-0.2	-0.52	37.6258	37.6258	37.6258	1
1729715160	37.8219	0.12	0.32	37.8679	37.8679	37.7761	432
1729628760	37.7	0.15	0.41	37.6171	37.7	37.6171	480
1729542360	37.5451	-0.06	-0.16	37.6425	37.6425	37.5451	110
1729283160	37.6039	0.06	0.15	37.6039	37.6039	37.6039	100

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관