Invesco Markets II Plc【TRD1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets II Plc (TRD1)
Invesco Markets II Plc (TRD1) 과거

Invesco Markets II Plc (TRD1)

38.9741

-0.0674

( -0.17% )

업데이트: 00:44:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086820	39.15	0	0.00	39.15	39.15	39.15	0
1740000420	39.15	-0.01	-0.02	39.1819	39.1819	39.15	307
1739914020	39.158099	0.19	0.48	38.8207	39.158099	38.8207	386
1739827620	38.9709	0.02	0.05	39.0005	39.0049	38.9459	1244
1739568420	38.95	-0.16	-0.41	38.95	38.95	38.95	256
1739482020	39.11	-0.18	-0.46	39.2	39.2	39.11	635
1739395620	39.292499	-0.27	-0.67	39.56	39.56	39.292499	275
1739309220	39.557899	0.01	0.02	39.5499	39.557899	39.5499	405
1739222820	39.549999	0.16	0.41	39.5955	39.5955	39.3295	320
1738963620	39.386899	-0.07	-0.18	39.4566	39.4566	39.3161	1603
1738877220	39.4566	0.3	0.76	39.3111	39.4566	39.3111	789
1738790820	39.1609	-0.32	-0.80	39.1609	39.1609	39.1609	3
1738704420	39.4761	-0.28	-0.72	39.409999	39.4761	39.409999	271
1738618020	39.7609	0.68	1.75	39.7991	39.8389	39.7609	1090
1738358820	39.0778	0.02	0.05	39.3359	39.3422	39.0778	928
1738272420	39.0601	-0.1	-0.25	39.2389	39.2389	39.0601	535
1738186020	39.1599	0.25	0.64	39.0919	39.1599	39.0919	33
1738099620	38.9117	0.04	0.11	38.9117	38.9117	38.9117	300
1738013220	38.8706	0.07	0.18	38.8706	38.8706	38.8706	903
1737754020	38.799999	-0.46	-1.17	38.799999	38.799999	38.799999	200
1737667620	39.258	0.16	0.41	39.2219	39.258	39.148899	206
1737581220	39.0969	-0.12	-0.31	39	39.0969	38.95	528
1737494820	39.219	-0.29	-0.72	39.219	39.219	39.219	383
1737408420	39.505	0.1	0.25	39.505	39.505	39.505	3
1737149220	39.405	-0.25	-0.64	39.405	39.405	39.405	20
1737062820	39.6595	0.25	0.63	39.6329	39.6595	39.6329	772
1736976420	39.4099	-0.25	-0.64	39.4949	39.4961	39.4099	508
1736890020	39.6629	-0.3	-0.75	39.6319	39.6849	39.6021	920
1736803620	39.9613	0.21	0.53	39.813899	39.9613	39.813899	2481
1736544420	39.749899	0.29	0.73	39.53	39.7579	39.53	300
1736458020	39.46	-0.14	-0.34	39.46	39.46	39.46	20
1736371620	39.595999	0.24	0.62	39.395899	39.595999	39.395899	1007
1736285220	39.3528	0.14	0.36	39.0319	39.3528	39.0319	286
1736198820	39.2115	-0.35	-0.87	39.595999	39.595999	39.0721	617
1735939620	39.5569	0.12	0.31	39.5084	39.5749	39.4551	1048
1735853220	39.435899	0.53	1.35	38.997	39.435899	38.997	952
1735594020	38.9089	0.01	0.02	38.8791	38.9089	38.8611	158
1735334820	38.9	-0.14	-0.37	38.9669	39.0659	38.835099	242
1734989220	39.0439	-0.04	-0.10	39.0793	39.0793	38.9331	1559
1734730020	39.081899	-0.13	-0.33	39.081899	39.081899	39.081899	900
1734643620	39.2102	0.55	1.42	39.2102	39.2102	39.2102	250
1734557220	38.659999	-0.06	-0.16	38.659999	38.659999	38.659999	300
1734470820	38.7212	0	0.00	38.7212	38.7212	38.7212	0
1734384420	38.7212	0.1	0.25	38.595	38.7212	38.5531	590
1734125220	38.6251	-0.12	-0.31	38.6251	38.6251	38.6251	102
1734038820	38.747	-0.34	-0.88	38.7839	38.7839	38.747	2577
1733952420	39.0899	0.34	0.87	39.0479	39.0899	39.0479	1564
1733866020	38.752899	0	0.00	38.752899	38.752899	38.752899	0
1733779620	38.752899	0.01	0.02	38.8019	38.8019	38.752899	672
1733520420	38.746899	-0.1	-0.27	38.746899	38.746899	38.746899	1
1733434020	38.85	0.09	0.22	38.9269	38.9529	38.85	747
1733347620	38.7642	-0.09	-0.22	38.9989	38.9989	38.7642	101
1733261220	38.8501	-0.27	-0.69	38.8501	38.8501	38.8501	350
1733174820	39.1199	-0.05	-0.13	38.9751	39.1199	38.9751	162
1732915620	39.1715	0	0.00	39.1715	39.1715	39.1715	0
1732829220	39.1715	0	0.00	39.1715	39.1715	39.1715	0
1732742820	39.1715	0	0.00	39.1715	39.1715	39.1715	0
1732656420	39.1715	0.27	0.70	39.1415	39.1715	39.1415	1000
1732570020	38.9009	-0.39	-1.00	39.1389	39.1389	38.886899	51
1732310820	39.292299	0.58	1.49	39.2371	39.292299	39.2371	83
1732224420	38.7149	0	0.00	38.7149	38.7149	38.7149	0

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관