NeXGold Mining Corp【TRC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
NeXGold Mining Corp (TRC)
NeXGold Mining Corp (TRC) 과거

NeXGold Mining Corp (TRC)

0.44

0.00

(0.00%)

마감 02 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.018	4.2654028436	0.422	0.462	0.416	1314	0.42966127	DE
4	-0.095	-17.7570093458	0.535	0.545	0.41	18201	0.4950738	DE
12	0.032	7.8431372549	0.408	0.585	0.402	20966	0.52951324	DE
26	-0.1785	-28.8601455133	0.6185	0.636	0.402	15128	0.52931276	DE
52	-0.1785	-28.8601455133	0.6185	0.636	0.402	15128	0.52931276	DE
156	-0.1785	-28.8601455133	0.6185	0.636	0.402	15128	0.52931276	DE
260	-0.1785	-28.8601455133	0.6185	0.636	0.402	15128	0.52931276	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.416	-0.008	-1.89	0.416	0.416	0.416	250
1732829220	0.424	0	0.00	0.424	0.424	0.424	0
1732742820	0.424	-0.004	-0.93	0.424	0.424	0.424	166
1732656420	0.428	0	0.00	0.428	0.428	0.428	1
1732570020	0.428	-0.002	-0.47	0.428	0.462	0.428	391
1732310820	0.43	0	0.00	0.422	0.43	0.422	4697
1732224420	0.43	-0.036	-7.73	0.432	0.432	0.43	11066
1732138020	0.466	0.016	3.56	0.432	0.466	0.432	2240
1732051620	0.45	-0.006	-1.32	0.452	0.452	0.45	5500
1731965220	0.456	0.03	7.04	0.476	0.476	0.44	1850
1731705960	0.426	-0.012	-2.74	0.462	0.462	0.426	7176
1731619560	0.438	-0.022	-4.78	0.456	0.472	0.4099999	64603
1731533160	0.46	-0.03	-6.12	0.505	0.505	0.46	30036
1731446820	0.49	-0.03	-5.77	0.505	0.525	0.49	18478
1731360420	0.52	0.015	2.97	0.51	0.53	0.505	13883
1731101220	0.505	-0.015	-2.88	0.51	0.51	0.505	4582
1731014760	0.52	0	0.00	0.52	0.54	0.492	9718
1730928360	0.52	0	0.00	0.53	0.54	0.5	33200
1730841960	0.52	-0.02	-3.70	0.525	0.525	0.505	25799
1730755560	0.54	0.005	0.93	0.535	0.54	0.525	37192
1730496360	0.535	0	0.00	0.535	0.545	0.505	75237
1730409960	0.535	-0.04	-6.96	0.5699999	0.585	0.535	22591
1730323560	0.5749999	0	0.00	0.5649999	0.5749999	0.555	58668
1730237160	0.5749999	0.01	1.77	0.5799999	0.5799999	0.5649999	20607
1730150760	0.5649999	0.0099999	1.80	0.56	0.5749999	0.53	9251
1729888020	0.555	0.01	1.83	0.55	0.5699999	0.54	72226
1729801560	0.545	-0.005	-0.91	0.515	0.545	0.515	126465
1729715160	0.55	0	0.00	0.5749999	0.5749999	0.55	51077
1729628760	0.55	0.01	1.85	0.535	0.55	0.53	36916
1729542360	0.54	0.02	3.85	0.55	0.5749999	0.54	191485
1729283160	0.52	-0.015	-2.80	0.515	0.52	0.515	6591
1729196760	0.535	0.005	0.94	0.555	0.5749999	0.515	14146
1729110360	0.53	-0.015	-2.75	0.545	0.555	0.53	5643
1729023960	0.545	-0.025	-4.39	0.5799999	0.585	0.53	43541
1728937620	0.5699999	0.0299999	5.56	0.555	0.5699999	0.545	26297
1728678360	0.54	0.03	5.88	0.515	0.54	0.48	8634
1728591960	0.51	0.034	7.14	0.515	0.52	0.48	19333
1728505560	0.476	-0.039	-7.57	0.476	0.476	0.476	75
1728419160	0.515	0	0.00	0.515	0.515	0.515	0
1728332760	0.515	0	0.00	0.515	0.515	0.515	0
1728073560	0.515	-0.01	-1.90	0.55	0.55	0.515	868
1727987220	0.525	-0.03	-5.41	0.51	0.525	0.51	269
1727900820	0.555	0.04	7.77	0.5749999	0.5749999	0.555	1592
1727814420	0.515	-0.05	-8.85	0.515	0.515	0.515	41
1727727960	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1727468760	0.5649999	0.0199999	3.67	0.5649999	0.5649999	0.5649999	1000
1727382360	0.545	0	0.00	0.545	0.545	0.545	632
1727295960	0.545	-0.005	-0.91	0.545	0.545	0.545	166
1727209560	0.55	0.005	0.92	0.54	0.55	0.54	2906
1727123160	0.545	0.015	2.83	0.545	0.545	0.545	16
1726863960	0.53	0	0.00	0.53	0.53	0.53	0
1726777560	0.53	0.01	1.92	0.53	0.53	0.53	4000
1726691220	0.52	0	0.00	0.52	0.52	0.52	0
1726604820	0.52	0	0.00	0.52	0.52	0.52	0
1726518420	0.52	0.048	10.17	0.52	0.52	0.52	2550
1726259160	0.472	-0.014	-2.88	0.476	0.476	0.472	6700
1726172760	0.486	0.084	20.90	0.486	0.486	0.486	697
1726086360	0.402	-0.028	-6.51	0.44	0.44	0.402	5207
1726000020	0.43	0	0.00	0.43	0.43	0.43	0
1725913620	0.43	-0.042	-8.90	0.43	0.43	0.43	338
1725654360	0.472	-0.016	-3.28	0.4079999	0.472	0.4079999	3873
1725567960	0.488	0	0.00	0.488	0.488	0.488	0
1725481560	0.488	-0.047	-8.79	0.488	0.488	0.488	20
1725346800	0.535	0	0.00	0.535	0.535	0.535	0
1725260400	0.535	0	0.00	0.535	0.535	0.535	0

IT0005590234 20241202 12

Vontobel Financial Produ...

WisdomTree Metal Securit...

BNP Paribas Issuance

EKF Diagnostics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관