Tractor Supply Co【TR4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Tractor Supply Co (TR4)
Tractor Supply Co (TR4) 과거

Tractor Supply Co (TR4)

46.95

3.11

(7.09%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	43.885	-1.02	-2.26	45.315	46.475	43.885	1094
1744057620	44.9	-3.54	-7.30	45.435	47	44.605	3493
1743798420	48.435	-2.3	-4.52	50.22	50.66	48.435	908
1743712020	50.73	0.13	0.26	48.72	50.73	48.72	1243
1743625620	50.6	-0.52	-1.02	50.82	51.04	50.6	680
1743539220	51.12	0.46	0.91	51.06	51.12	50.86	35
1743452820	50.66	1.38	2.79	48.925	50.66	48.775	858
1743197220	49.285	-1.16	-2.29	50.25	50.25	49.285	230
1743110820	50.44	0.56	1.13	50.23	50.44	50.23	88
1743024420	49.875	0.87	1.76	49.875	49.875	49.875	20
1742938020	49.01	-0.12	-0.24	49.25	49.69	49.01	23
1742851620	49.13	1.69	3.56	49.16	49.34	49.035	435
1742592420	47.44	-1.63	-3.31	47.545	47.545	47.44	232
1742506020	49.065	0.37	0.76	48.585	49.065	48.585	116
1742419620	48.695	0.46	0.95	48.03	48.695	48.03	209
1742333220	48.235	-0.59	-1.20	48.235	48.235	48.235	1
1742246820	48.82	0.98	2.06	47.7	48.82	47.445	346
1741987620	47.835	0.23	0.48	48.225	48.225	47.6	553
1741901220	47.605	-0.43	-0.88	48.135	48.4	47.605	747
1741814820	48.03	-1.26	-2.56	49.405	50.05	48.03	564
1741728420	49.29	-4.9	-9.04	52.25	52.91	49.29	1201
1741642020	54.19	1.94	3.71	52	55.15	51.65	1428
1741382820	52.25	1.96	3.90	50.68	52.25	49.805	966
1741296420	50.29	-0.63	-1.24	50.89	50.89	50.29	289
1741210020	50.92	-1.62	-3.08	52.19	52.19	50.92	370
1741123620	52.54	0.46	0.88	52.25	52.54	51.47	684
1741037220	52.08	-0.23	-0.44	53.11	53.47	52.08	624
1740778020	52.31	-0.8	-1.51	52.9	53.04	52.31	456
1740691620	53.11	0.45	0.85	52.76	53.15	52.76	351
1740605220	52.66	-1.29	-2.39	54.21	54.46	52.66	170
1740518820	53.95	0.46	0.86	53.24	53.95	53.24	80
1740432420	53.49	-0.81	-1.49	54.12	54.18	53	299
1740173220	54.3	-0.64	-1.16	54.91	54.91	54.3	115
1740086820	54.94	-0.81	-1.45	55.43	55.47	54.69	251
1740000420	55.75	0.65	1.18	55.3	55.75	54.21	87
1739914020	55.1	-0.28	-0.51	55.65	55.65	54.34	1217
1739827620	55.38	1.18	2.18	54.84	55.38	54.79	986
1739568420	54.2	0.09	0.17	54.26	54.59	54.19	305
1739482020	54.11	1.16	2.19	53.4	54.4	53.4	390
1739395620	52.95	-0.11	-0.21	52.94	52.95	52.74	299
1739309220	53.06	0.4	0.76	52.37	53.06	52.37	1316
1739222820	52.66	1.66	3.25	51.38	52.66	51.33	812
1738963620	51	-0.15	-0.29	51.14	51.2	50.91	553
1738877220	51.15	-0.68	-1.31	51.71	51.72	50.84	197
1738790820	51.83	-0.66	-1.26	51.81	51.95	51.52	951
1738704420	52.49	-0.54	-1.02	52.59	52.8	52.06	473
1738618020	53.03	0.3	0.57	51.87	53.71	51.83	772
1738358820	52.73	0.04	0.08	53.19	53.19	51.49	470
1738272420	52.69	-3.15	-5.64	55.44	55.46	52.33	338
1738186020	55.84	0.15	0.27	55	56.01	55	737
1738099620	55.69	0.6	1.09	55.46	56	55.46	257
1738013220	55.09	0.18	0.33	54.25	55.75	54.04	1450
1737754020	54.91	-0.71	-1.28	54.42	54.91	54.42	72
1737667620	55.62	0.26	0.47	55.18	55.86	55.06	630
1737581220	55.36	1.35	2.50	54.68	55.59	54.2	1346
1737494820	54.01	2	3.85	52.24	54.27	51.89	911
1737408420	52.01	-0.73	-1.38	52.21	52.21	52.01	248
1737149220	52.74	0.6	1.15	52.46	53.04	52.19	490
1737062820	52.14	0.68	1.32	51.71	52.14	51.52	444
1736976420	51.46	-0.36	-0.69	51.83	52.11	51.38	320
1736890020	51.82	-1.39	-2.61	53.36	53.7	51.82	734
1736803620	53.21	-0.36	-0.67	52.69	53.21	52.69	1191
1736544420	53.57	0.53	1.00	52.64	54.01	52.64	928
1736458020	53.04	0.71	1.36	52.82	53.04	52.65	321

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관