기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Telecom Italia SpA | TQI | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.0042 | -1.86% | 0.222 | 06:50:10 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2242 | 0.2211 | 0.2249 | 0.222 | 0.2262 |
TQI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.225 | 0.237 | 0.2182 | 0.226562 | 98,838 | -0.003 | -1.33% |
1개월 | 0.2176 | 0.2404 | 0.2176 | 0.228379 | 78,338 | 0.0044 | 2.02% |
3개월 | 0.2746 | 0.2944 | 0.2006 | 0.225891 | 207,522 | -0.0526 | -19.16% |
6개월 | 0.2443 | 0.308 | 0.2006 | 0.235025 | 118,783 | -0.0223 | -9.13% |
1년 | 0.2654 | 0.3278 | 0.2006 | 0.246691 | 88,548 | -0.0434 | -16.35% |
3년 | 0.4421 | 0.505 | 0.1625 | 0.310837 | 120,343 | -0.2201 | -49.79% |
5년 | 0.50 | 0.59 | 0.1625 | 0.346577 | 104,358 | -0.278 | -55.60% |
TQI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.2215 | -0.0039 | -1.73% | 0.2242 | 0.2249 | 0.2211 | 44,938 |
30 4월(4) 2024 | 0.2254 | 0.002 | 0.90% | 0.2182 | 0.2289 | 0.2182 | 45,933 |
27 4월(4) 2024 | 0.2234 | 0.0008 | 0.36% | 0.2229 | 0.224 | 0.2229 | 12,478 |
26 4월(4) 2024 | 0.2226 | -0.0015 | -0.67% | 0.2234 | 0.2235 | 0.2226 | 35,605 |
25 4월(4) 2024 | 0.2241 | -0.0044 | -1.93% | 0.223 | 0.2245 | 0.223 | 123,138 |
24 4월(4) 2024 | 0.2285 | 0.0032 | 1.42% | 0.225 | 0.237 | 0.225 | 277,037 |
23 4월(4) 2024 | 0.2253 | 0.0061 | 2.78% | 0.2251 | 0.227 | 0.2236 | 81,459 |
20 4월(4) 2024 | 0.2192 | 0.0005 | 0.23% | 0.2192 | 0.2192 | 0.2192 | 10,000 |
19 4월(4) 2024 | 0.2187 | -0.006 | -2.67% | 0.2247 | 0.2247 | 0.2187 | 22,217 |
18 4월(4) 2024 | 0.2247 | 0.0022 | 0.99% | 0.223 | 0.2247 | 0.223 | 45,009 |
17 4월(4) 2024 | 0.2225 | -0.0029 | -1.29% | 0.225 | 0.225 | 0.2223 | 49,145 |
16 4월(4) 2024 | 0.2254 | 0.0025 | 1.12% | 0.2204 | 0.2277 | 0.2204 | 5,335 |
13 4월(4) 2024 | 0.2229 | -0.0064 | -2.79% | 0.2315 | 0.2315 | 0.2229 | 21,500 |
12 4월(4) 2024 | 0.2293 | -0.0024 | -1.04% | 0.2346 | 0.2346 | 0.2293 | 51,155 |
11 4월(4) 2024 | 0.2317 | -0.0054 | -2.28% | 0.239 | 0.2404 | 0.2317 | 178,700 |
10 4월(4) 2024 | 0.2371 | 0.005 | 2.15% | 0.2316 | 0.2387 | 0.2316 | 179,978 |
09 4월(4) 2024 | 0.2321 | 0.0056 | 2.47% | 0.2263 | 0.2321 | 0.2263 | 39,621 |
06 4월(4) 2024 | 0.2265 | -0.0029 | -1.26% | 0.23 | 0.23 | 0.2251 | 68,702 |
05 4월(4) 2024 | 0.2294 | -0.0052 | -2.22% | 0.2329 | 0.2329 | 0.2283 | 60,721 |
04 4월(4) 2024 | 0.2346 | 0.0131 | 5.91% | 0.2221 | 0.235 | 0.2208 | 132,133 |
03 4월(4) 2024 | 0.2215 | 0.0006 | 0.27% | 0.2176 | 0.2255 | 0.2176 | 136,540 |