Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0179999 | -0.681040510066 | 2.6429999 | 2.6735 | 2.6004999 | 2155 | 2.63232376 | DE |
| 4 | -0.2545 | -8.83833998958 | 2.8795 | 3.1465 | 2.6004999 | 2249 | 2.81449558 | DE |
| 12 | -1.206 | -31.4800313234 | 3.831 | 4 | 2.6 | 2844 | 3.21771026 | DE |
| 26 | -2.002 | -43.2677760968 | 4.627 | 4.659 | 2.6 | 2430 | 3.63809593 | DE |
| 52 | -2.298 | -46.6788543571 | 4.923 | 6.921 | 2.6 | 2170 | 4.47037964 | DE |
| 156 | -1.454 | -35.6459916646 | 4.079 | 6.921 | 2.6 | 2651 | 4.5978851 | DE |
| 260 | -1.454 | -35.6459916646 | 4.079 | 6.921 | 2.6 | 2651 | 4.5978851 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737408420 | 2.652 | 0 | 0.15 | 2.633 | 2.652 | 2.633 | 1180 |
| 1737149220 | 2.648 | -0.03 | -0.95 | 2.63 | 2.656 | 2.63 | 3265 |
| 1737062820 | 2.6735 | 0.07 | 2.81 | 2.6735 | 2.6735 | 2.6735 | 800 |
| 1736976420 | 2.6004999 | 0 | 0.00 | 2.6004999 | 2.6004999 | 2.6004999 | 0 |
| 1736890020 | 2.6004999 | -0.05 | -1.89 | 2.6429999 | 2.6429999 | 2.6004999 | 3373 |
| 1736803620 | 2.6505 | 0 | 0.00 | 2.6505 | 2.6505 | 2.6505 | 0 |
| 1736544420 | 2.6505 | -0.1 | -3.48 | 2.6455 | 2.6965 | 2.6455 | 280 |
| 1736458020 | 2.746 | -0.04 | -1.36 | 2.746 | 2.746 | 2.746 | 1821 |
| 1736371620 | 2.7839999 | -0.09 | -2.96 | 2.83 | 2.8424999 | 2.7785 | 5780 |
| 1736285220 | 2.869 | -0.06 | -1.88 | 2.866 | 2.869 | 2.866 | 2344 |
| 1736198820 | 2.924 | -0.08 | -2.52 | 2.924 | 2.924 | 2.924 | 1000 |
| 1735939620 | 2.9995 | -0.15 | -4.67 | 2.9995 | 2.9995 | 2.9995 | 5000 |
| 1735853220 | 3.1465 | 0.23 | 7.74 | 2.958 | 3.1465 | 2.907 | 1056 |
| 1735594020 | 2.9205 | -0.04 | -1.30 | 2.92 | 2.9205 | 2.92 | 2028 |
| 1735334820 | 2.959 | 0.14 | 4.93 | 2.8795 | 2.959 | 2.8795 | 1308 |
| 1734989220 | 2.82 | 0.07 | 2.36 | 2.8 | 2.8575 | 2.8 | 3666 |
| 1734730020 | 2.755 | 0.04 | 1.45 | 2.7 | 2.755 | 2.7 | 550 |
| 1734643620 | 2.7155 | -0.14 | -4.97 | 2.7615 | 2.7675 | 2.7155 | 1299 |
| 1734557220 | 2.8575 | -0.12 | -3.90 | 2.912 | 2.912 | 2.857 | 2020 |
| 1734470820 | 2.9735 | 0.02 | 0.71 | 2.8725 | 2.9735 | 2.6 | 7195 |
| 1734384420 | 2.9525 | -0.11 | -3.64 | 2.961 | 2.9655 | 2.9105 | 3491 |
| 1734125220 | 3.064 | -0.05 | -1.53 | 3.053 | 3.064 | 3.053 | 2425 |
| 1734038820 | 3.1115 | -0.07 | -2.34 | 3.0975 | 3.1115 | 3.0975 | 579 |
| 1733952420 | 3.186 | -0.06 | -1.97 | 3.1805 | 3.186 | 3.1785 | 1185 |
| 1733866020 | 3.25 | 0.04 | 1.17 | 3.1825 | 3.5 | 3.1825 | 17492 |
| 1733779620 | 3.2125 | 0.01 | 0.39 | 3.2545 | 3.2545 | 3.1495 | 11178 |
| 1733520420 | 3.2 | -0.06 | -1.77 | 3.2245 | 3.2245 | 3.12 | 13721 |
| 1733434020 | 3.2575 | -0.07 | -2.09 | 3.265 | 3.2895 | 3.2575 | 2875 |
| 1733347620 | 3.327 | -0.1 | -2.79 | 3.327 | 3.327 | 3.327 | 2 |
| 1733261220 | 3.4225 | 0 | 0.00 | 3.4225 | 3.4225 | 3.4225 | 0 |
| 1733174820 | 3.4225 | -0 | -0.03 | 3.4225 | 3.4225 | 3.4225 | 400 |
| 1732915620 | 3.4235 | 0 | 0.00 | 3.4235 | 3.4235 | 3.4235 | 0 |
| 1732829220 | 3.4235 | 0.06 | 1.81 | 3.4235 | 3.4235 | 3.4235 | 591 |
| 1732742820 | 3.3625 | -0.06 | -1.85 | 3.3625 | 3.3625 | 3.3625 | 400 |
| 1732656420 | 3.426 | -0.05 | -1.47 | 3.426 | 3.426 | 3.426 | 300 |
| 1732570020 | 3.477 | 0 | 0.00 | 3.477 | 3.477 | 3.477 | 0 |
| 1732310820 | 3.477 | 0 | 0.00 | 3.477 | 3.477 | 3.477 | 0 |
| 1732224420 | 3.477 | -0.04 | -1.17 | 3.477 | 3.477 | 3.477 | 100 |
| 1732138020 | 3.518 | -0.08 | -2.28 | 3.5635 | 3.6255 | 3.518 | 8042 |
| 1732051620 | 3.6 | -0 | -0.01 | 3.6005 | 3.6005 | 3.6 | 800 |
| 1731965220 | 3.6005 | -0.01 | -0.33 | 3.5785 | 3.6005 | 3.5785 | 100 |
| 1731705960 | 3.6125 | 0.14 | 3.90 | 3.6125 | 3.6125 | 3.6125 | 9 |
| 1731619560 | 3.477 | -0.05 | -1.46 | 3.477 | 3.477 | 3.477 | 50 |
| 1731533160 | 3.5285 | -0.06 | -1.70 | 3.518 | 3.5285 | 3.518 | 280 |
| 1731446820 | 3.5895 | -0.14 | -3.66 | 3.657 | 3.657 | 3.5895 | 1100 |
| 1731360420 | 3.726 | 0.01 | 0.28 | 3.726 | 3.726 | 3.726 | 200 |
| 1731101220 | 3.7155 | -0.13 | -3.48 | 3.7675 | 3.7675 | 3.7155 | 64 |
| 1731014760 | 3.8495 | 0.02 | 0.48 | 3.757 | 3.8495 | 3.757 | 2753 |
| 1730928360 | 3.831 | -0.09 | -2.27 | 3.842 | 3.842 | 3.831 | 1800 |
| 1730841960 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1730755560 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1730496360 | 3.92 | 0.11 | 2.89 | 3.8945 | 4 | 3.8945 | 6318 |
| 1730409960 | 3.81 | -0.11 | -2.77 | 3.9185 | 3.9185 | 3.81 | 7311 |
| 1730323560 | 3.9185 | 0.25 | 6.84 | 3.831 | 3.933 | 3.792 | 3270 |
| 1730233620 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1730147220 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1729888020 | 3.6675 | -0.06 | -1.58 | 3.6205 | 3.6675 | 3.6205 | 165 |
| 1729801560 | 3.7265 | 0.03 | 0.72 | 3.613 | 3.7265 | 3.613 | 3120 |
| 1729715160 | 3.7 | -0.04 | -1.16 | 3.7 | 3.7 | 3.7 | 500 |
| 1729628760 | 3.7435 | -0.1 | -2.50 | 3.8175 | 3.8175 | 3.7415 | 1943 |
| 1729542360 | 3.8395 | -0.1 | -2.43 | 3.8725 | 3.8725 | 3.8395 | 1991 |
