Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -5.89569160998 | 8.82 | 9.06 | 8.0399999 | 7306 | 8.56555016 | DE |
| 4 | -0.86 | -9.38864628821 | 9.16 | 9.36 | 8.0399999 | 6056 | 8.94335108 | DE |
| 12 | 0.62 | 8.07291666667 | 7.68 | 9.36 | 7.34 | 7206 | 8.54807277 | DE |
| 26 | -0.22 | -2.58215962441 | 8.52 | 9.36 | 7.12 | 6750 | 8.19238502 | DE |
| 52 | 2.26 | 37.417218543 | 6.04 | 10.35 | 5.94 | 6202 | 8.22626866 | DE |
| 156 | 3.2000001 | 62.7451012303 | 5.0999999 | 10.35 | 4.92 | 5822 | 7.84419634 | DE |
| 260 | 3.2000001 | 62.7451012303 | 5.0999999 | 10.35 | 4.92 | 5822 | 7.84419634 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740691620 | 8.56 | 0.36 | 4.39 | 8.4 | 8.56 | 8.36 | 3811 |
| 1740605220 | 8.1999999 | -0.68 | -7.66 | 8.9 | 8.9 | 8.0399999 | 15618 |
| 1740518820 | 8.88 | -0.06 | -0.67 | 9.06 | 9.06 | 8.72 | 5250 |
| 1740432420 | 8.94 | 0.1 | 1.13 | 8.84 | 8.98 | 8.82 | 8264 |
| 1740173220 | 8.84 | -0.12 | -1.34 | 8.82 | 8.84 | 8.6999999 | 3589 |
| 1740086820 | 8.96 | -0.18 | -1.97 | 9.08 | 9.08 | 8.8 | 1381 |
| 1740000420 | 9.14 | 0.18 | 2.01 | 9.1 | 9.14 | 8.92 | 1462 |
| 1739914020 | 8.96 | -0.12 | -1.32 | 9.14 | 9.14 | 8.9 | 3051 |
| 1739827620 | 9.08 | 0.02 | 0.22 | 9.06 | 9.14 | 8.82 | 5215 |
| 1739568420 | 9.06 | -0.08 | -0.88 | 9.14 | 9.16 | 9.06 | 2259 |
| 1739482020 | 9.14 | 0 | 0.00 | 9.14 | 9.16 | 9.0399999 | 2823 |
| 1739395620 | 9.14 | 0.2 | 2.24 | 8.9 | 9.14 | 8.9 | 9185 |
| 1739309220 | 8.94 | 0 | 0.00 | 8.9 | 8.94 | 8.72 | 1770 |
| 1739222820 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.6999999 | 7042 |
| 1738963620 | 8.94 | 0.02 | 0.22 | 8.94 | 8.94 | 8.76 | 3838 |
| 1738877220 | 8.92 | 0.08 | 0.90 | 9.08 | 9.08 | 8.88 | 3040 |
| 1738790820 | 8.84 | -0.24 | -2.64 | 8.92 | 8.94 | 8.82 | 3159 |
| 1738704420 | 9.08 | -0.06 | -0.66 | 9.16 | 9.18 | 8.94 | 7665 |
| 1738618020 | 9.14 | -0.14 | -1.51 | 9.0399999 | 9.22 | 8.9 | 10797 |
| 1738358820 | 9.2799999 | 0.06 | 0.65 | 9.16 | 9.36 | 9.1199999 | 21899 |
| 1738272420 | 9.22 | 0.4 | 4.54 | 8.94 | 9.22 | 8.86 | 18574 |
| 1738186020 | 8.82 | -0.06 | -0.68 | 8.88 | 8.94 | 8.8 | 8500 |
| 1738099620 | 8.88 | 0.16 | 1.83 | 8.86 | 8.88 | 8.72 | 2684 |
| 1738013220 | 8.72 | -0.26 | -2.90 | 8.76 | 8.96 | 8.72 | 4688 |
| 1737754020 | 8.98 | 0.18 | 2.05 | 8.8 | 8.98 | 8.74 | 6727 |
| 1737667620 | 8.8 | 0.04 | 0.46 | 8.7799999 | 8.9 | 8.72 | 11734 |
| 1737581220 | 8.76 | 0.2 | 2.34 | 8.6199999 | 8.76 | 8.5399999 | 5435 |
| 1737494820 | 8.56 | -0.28 | -3.17 | 8.72 | 8.7799999 | 8.5 | 10911 |
| 1737408420 | 8.84 | 0.4 | 4.74 | 8.18 | 8.84 | 8.18 | 48169 |
| 1737149220 | 8.44 | 0.1 | 1.20 | 8.22 | 8.44 | 8.22 | 2800 |
| 1737062820 | 8.34 | 0.24 | 2.96 | 8.06 | 8.34 | 8.06 | 2811 |
| 1736976420 | 8.1 | -0.02 | -0.25 | 8.3 | 8.34 | 8.1 | 2917 |
| 1736890020 | 8.1199999 | 0.06 | 0.74 | 8.24 | 8.2799999 | 8.1199999 | 2875 |
| 1736803620 | 8.06 | -0.36 | -4.28 | 8.42 | 8.42 | 8.06 | 3563 |
| 1736544420 | 8.42 | 0.34 | 4.21 | 8.26 | 8.42 | 8.22 | 3179 |
| 1736458020 | 8.08 | -0.32 | -3.81 | 8.34 | 8.42 | 8.08 | 4955 |
| 1736371620 | 8.4 | 0.1 | 1.20 | 8.2799999 | 8.4 | 8.26 | 5849 |
| 1736285220 | 8.3 | 0.06 | 0.73 | 8.34 | 8.52 | 8.24 | 22893 |
| 1736198820 | 8.24 | 0.28 | 3.52 | 7.62 | 8.44 | 7.62 | 21310 |
| 1735939620 | 7.96 | -0.1 | -1.24 | 8.06 | 8.06 | 7.68 | 3343 |
| 1735853220 | 8.06 | 0.08 | 1.00 | 7.98 | 8.06 | 7.66 | 10756 |
| 1735594020 | 7.98 | 0.18 | 2.31 | 7.52 | 7.98 | 7.52 | 7673 |
| 1735334820 | 7.8 | 0 | 0.00 | 7.44 | 7.8 | 7.34 | 3624 |
| 1734989220 | 7.8 | 0.22 | 2.90 | 7.58 | 7.8 | 7.58 | 7804 |
| 1734730020 | 7.58 | 0.04 | 0.53 | 7.58 | 7.58 | 7.5 | 3305 |
| 1734643620 | 7.54 | 0.04 | 0.53 | 7.52 | 7.6 | 7.5 | 2485 |
| 1734557220 | 7.5 | -0.36 | -4.58 | 7.66 | 7.66 | 7.5 | 4911 |
| 1734470820 | 7.86 | 0.32 | 4.24 | 7.56 | 7.86 | 7.56 | 1831 |
| 1734384420 | 7.54 | -0.14 | -1.82 | 7.54 | 7.84 | 7.54 | 1798 |
| 1734125220 | 7.68 | -0.2 | -2.54 | 7.9 | 7.9 | 7.66 | 3003 |
| 1734038820 | 7.88 | -0.08 | -1.01 | 7.96 | 7.96 | 7.78 | 4425 |
| 1733952420 | 7.96 | 0.1 | 1.27 | 7.62 | 7.96 | 7.6 | 11306 |
| 1733866020 | 7.86 | 0.4 | 5.36 | 7.7 | 7.88 | 7.58 | 3017 |
| 1733779620 | 7.46 | -0.2 | -2.61 | 7.66 | 7.88 | 7.46 | 12923 |
| 1733520420 | 7.66 | 0.18 | 2.41 | 7.68 | 7.68 | 7.48 | 2446 |
| 1733434020 | 7.48 | -0.22 | -2.86 | 7.74 | 7.74 | 7.48 | 3450 |
| 1733347620 | 7.7 | -0.06 | -0.77 | 7.7 | 7.74 | 7.7 | 3377 |
| 1733261220 | 7.76 | 0 | 0.00 | 7.78 | 7.78 | 7.72 | 2026 |
| 1733174820 | 7.76 | -0.2 | -2.51 | 7.88 | 7.88 | 7.72 | 5690 |
| 1732915620 | 7.96 | 0.32 | 4.19 | 7.8 | 8.06 | 7.34 | 13737 |
| 1732829220 | 7.64 | 0.44 | 6.11 | 7.4 | 7.64 | 7.24 | 10474 |
