Tempur Sealy International Inc【TPD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Tempur Sealy International Inc (TPD)
Tempur Sealy International Inc (TPD) 과거

Tempur Sealy International Inc (TPD)

48.40

0.00

( 0.00% )

업데이트: 00:32:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-0.411522633745	48.6	48.8	48.2	1	48.53333333	DE
4	2.4	5.21739130435	46	48.8	43.6	50	45.48457711	DE
12	2.6	5.6768558952	45.8	48.8	43.6	41	46.30718686	DE
26	-4.1	-7.80952380952	52.5	52.5	43.4	79	46.49683149	DE
52	6	14.1509433962	42.4	52.5	35.2	118	47.17603379	DE
156	7	16.9082125604	41.4	52.5	35.2	121	46.92744091	DE
260	7	16.9082125604	41.4	52.5	35.2	121	46.92744091	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382360	48.2	0	0.00	48.2	48.2	48.2	0
1727295960	48.2	0	0.00	48.2	48.2	48.2	0
1727209560	48.2	-0.6	-1.23	48.2	48.2	48.2	1
1727123160	48.8	0.2	0.41	48.8	48.8	48.8	1
1726864020	48.6	0.2	0.41	48.6	48.6	48.6	1
1726777560	48.4	4.4	10.00	48.4	48.4	48.4	50
1726691160	44	0	0.00	44	44	44	0
1726604760	44	0	0.00	44	44	44	0
1726518360	44	0	0.00	44	44	44	0
1726259160	44	-0.6	-1.35	44	44	44	22
1726172760	44.6	1	2.29	44.6	44.6	44.6	122
1726086360	43.6	0	0.00	43.6	43.6	43.6	0
1725999960	43.6	-2.4	-5.22	43.6	43.6	43.6	50
1725913560	46	0	0.00	46	46	46	0
1725654360	46	0	0.00	46	46	46	0
1725567960	46	0	0.00	46	46	46	0
1725481560	46	-0.6	-1.29	46	46	46	155
1725395220	46.6	0	0.00	46.6	46.6	46.6	0
1725308820	46.6	0	0.00	46.6	46.6	46.6	0
1725049620	46.6	0	0.00	46.6	46.6	46.6	0
1724963220	46.6	0	0.00	46.6	46.6	46.6	0
1724876820	46.6	0	0.00	46.6	46.6	46.6	0
1724790420	46.6	0	0.00	46.6	46.6	46.6	0
1724704020	46.6	0	0.00	46.6	46.6	46.6	0
1724444820	46.6	1	2.19	46.6	46.6	46.6	1
1724358420	45.6	0	0.00	45.6	45.6	45.6	0
1724272020	45.6	0	0.00	45.6	45.6	45.6	0
1724185620	45.6	0	0.00	45.6	45.6	45.6	0
1724099220	45.6	0	0.00	45.6	45.6	45.6	10
1723839960	45.6	0	0.00	45.6	45.6	45.6	0
1723753560	45.6	0	0.00	45.6	45.6	45.6	0
1723667160	45.6	-0.4	-0.87	45.6	45.6	45.6	54
1723580820	46	0	0.00	46	46	46	0
1723494420	46	0	0.00	46	46	46	0
1723235220	46	0.8	1.77	46	46	46	18
1723148760	45.2	0	0.00	45.2	45.2	45.2	0
1723062360	45.2	1.6	3.67	45.2	45.2	45.2	30
1722976020	43.6	0	0.00	43.6	43.6	43.6	0
1722889620	43.6	-1.4	-3.11	43.6	43.6	43.6	20
1722630360	45	-3.4	-7.02	45	45	45	4
1722543960	48.4	0	0.00	48.4	48.4	48.4	0
1722457560	48.4	-0.4	-0.82	48.4	48.4	48.4	50
1722371220	48.8	0.8	1.67	48.8	48.8	48.8	4
1722284820	48	0	0.00	48	48	48	0
1722025620	48	0.8	1.69	48	48	48	42
1721939160	47.2	0.2	0.43	47.2	47.2	47.2	251
1721852820	47	-0.8	-1.67	47	47	47	1
1721766420	47.8	-0.6	-1.24	47.6	47.8	47.6	3
1721679960	48.4	0	0.00	48.4	48.4	48.4	0
1721420760	48.4	0	0.00	48.4	48.4	48.4	0
1721334360	48.4	0	0.00	48.4	48.4	48.4	0
1721247960	48.4	0	0.00	48.4	48.4	48.4	0
1721161560	48.4	3	6.61	48.4	48.4	48.4	45
1721075160	45.4	1.8	4.13	45.8	45.8	45.4	39
1720816020	43.6	0	0.00	43.6	43.6	43.6	0
1720729620	43.6	0	0.00	43.6	43.6	43.6	0
1720643220	43.6	0	0.00	43.6	43.6	43.6	0
1720556820	43.6	0	0.00	43.6	43.6	43.6	0
1720470420	43.6	0	0.00	43.6	43.6	43.6	0
1720211220	43.6	0	0.00	43.6	43.6	43.6	0
1720124820	43.6	0	0.00	43.6	43.6	43.6	0
1720038420	43.6	0	0.00	43.6	43.6	43.6	0
1719952020	43.6	-0.8	-1.80	43.4	43.6	43.4	260
1719813600	44.4	0	0.00	44.4	44.4	44.4	0
1719554400	44.4	0	0.00	44.4	44.4	44.4	0
1719468000	44.4	0	0.00	44.4	44.4	44.4	0

RXR Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관