Tower Semiconductor Ltd.【TOW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Tower Semiconductor Ltd. (TOW)
Tower Semiconductor Ltd. (TOW) 과거

Tower Semiconductor Ltd. (TOW)

41.04

0.05

( 0.12% )

업데이트: 22:17:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.1	-4.86787204451	43.14	43.14	39.979999	281	40.87058992	DE
4	-5.85	-12.4760076775	46.89	48.91	39.979999	225	44.28250218	DE
12	-6.4	-13.4907251265	47.44	52.3	39.979999	200	45.96446488	DE
26	3.44	9.14893617021	37.6	52.3	36.81	212	44.02985199	DE
52	9.65	30.7422746097	31.39	52.3	27.9	445	36.51852204	DE
156	13.95	51.4950166113	27.09	52.3	20.489999	432	33.09097336	DE
260	13.95	51.4950166113	27.09	52.3	20.489999	432	33.09097336	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	39.979999	-2.27	-5.37	40.56	40.56	39.979999	550
1740691620	42.25	1.23	3.00	42.25	42.25	42.25	170
1740605220	41.02	0.15	0.37	41.29	41.29	41.02	70
1740518820	40.869999	-1.79	-4.20	42.32	42.52	40.869999	478
1740432420	42.659999	-1.53	-3.46	43.14	43.14	42.659999	137
1740173220	44.19	-0.18	-0.41	44.19	44.19	44.19	50
1740086820	44.37	-1.58	-3.44	44.22	44.37	44.22	258
1740000420	45.95	0.42	0.92	45.96	45.96	45.95	169
1739914020	45.53	0.29	0.64	45.53	45.53	45.53	20
1739827620	45.24	-0.32	-0.70	45.24	45.24	45.24	66
1739568420	45.56	0	0.00	45.56	45.56	45.56	0
1739482020	45.56	1.14	2.57	43.82	45.56	43.82	11
1739395620	44.42	-0.27	-0.60	44.43	44.43	43.67	139
1739309220	44.69	-1.45	-3.14	45.99	45.99	44.53	72
1739222820	46.14	-2.02	-4.19	47.82	48.14	44.11	1208
1738963620	48.16	-0.75	-1.53	48.04	48.16	47.89	199
1738877220	48.91	0	0.00	48.91	48.91	48.91	0
1738790820	48.91	1.41	2.97	48.91	48.91	48.91	65
1738704420	47.5	0.57	1.21	47.46	47.5	47.46	9
1738618020	46.93	0.07	0.15	46.89	46.93	46.24	377
1738358820	46.86	1.94	4.32	47.41	47.79	46.86	1303
1738272420	44.92	0	0.00	44.92	44.92	44.92	0
1738186020	44.92	0.02	0.04	44.92	44.92	44.92	16
1738099620	44.9	2.23	5.23	43.8	44.9	43.8	75
1738013220	42.67	-9.63	-18.41	47.48	47.48	42.67	365
1737754020	52.3	0.92	1.79	52.3	52.3	52.3	5
1737667620	51.38	0	0.00	51.38	51.38	51.38	0
1737581220	51.38	0.28	0.55	51.38	51.38	51.38	30
1737494820	51.1	0	0.00	51.1	51.1	51.1	0
1737408420	51.1	0	0.00	51.1	51.1	51.1	0
1737149220	51.1	0.86	1.71	51.1	51.1	51.1	29
1737062820	50.24	0	0.00	50.24	50.24	50.24	0
1736976420	50.24	0.28	0.56	50.24	50.24	50.24	4
1736890020	49.96	0	0.00	49.96	49.96	49.96	0
1736803620	49.96	0	0.00	49.96	49.96	49.96	0
1736544420	49.96	0	0.00	49.96	49.96	49.96	0
1736458020	49.96	0	0.00	49.96	49.96	49.96	0
1736371620	49.96	-0.12	-0.24	49.9	49.96	49.9	2
1736285220	50.08	0.08	0.16	50.08	50.08	50.08	1
1736198820	50	-0.4	-0.79	50.52	50.52	50	107
1735939620	50.4	0.36	0.72	49.96	50.4	49.96	3
1735853220	50.04	0.18	0.36	49.63	50.52	49.63	133
1735594020	49.86	-0.01	-0.02	50.16	50.5	49.86	175
1735334820	49.87	1.3	2.68	50.98	50.98	49.37	302
1734989220	48.57	0.57	1.19	49.19	49.23	48.57	137
1734730020	48	-1.71	-3.44	48.28	48.28	48	88
1734643620	49.71	0	0.00	49.71	49.71	49.71	0
1734557220	49.71	-0.16	-0.32	51.1	51.52	49.71	525
1734470820	49.87	0	0.00	49.87	49.87	49.87	0
1734384420	49.87	1.68	3.49	49.48	49.87	49.48	162
1734125220	48.19	0.79	1.67	48.19	48.19	48.19	83
1734038820	47.4	0	0.00	47.4	47.4	47.4	0
1733952420	47.4	1.05	2.27	47.4	47.4	47.4	235
1733866020	46.35	0	0.00	46.35	46.35	46.35	0
1733779620	46.35	-0.9	-1.90	47.44	47.44	46.35	163
1733520420	47.25	-0.03	-0.06	47.25	47.25	47.25	5
1733434020	47.28	0.24	0.51	47.28	47.28	47.28	1
1733347620	47.04	0.74	1.60	47	47.15	47	870
1733261220	46.3	1.15	2.55	45.33	46.3	45.33	36

Tower Semiconductor

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관