Toho Co Ltd【TOH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Toho Co Ltd (TOH)

43.60

0.40

(0.93%)

마감 09 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.8	-3.96475770925	45.4	45.8	45.4	5	45.44	DE
12	0.800001	1.86916125863	42.799999	45.8	36.799999	96	38.01939476	DE
26	8.800001	25.2873599221	34.799999	45.8	34.4	98	37.80742035	DE
52	12.4	39.7435897436	31.2	45.8	26.6	112	33.98915954	DE
156	8.800001	25.2873599221	34.799999	45.8	26.6	116	33.48557102	DE
260	8.800001	25.2873599221	34.799999	45.8	26.6	116	33.48557102	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	45.8	0	0.00	45.8	45.8	45.8	0
1741296420	45.8	0	0.00	45.8	45.8	45.8	0
1741210020	45.8	0	0.00	45.8	45.8	45.8	0
1741123620	45.8	0	0.00	45.8	45.8	45.8	0
1741037220	45.8	0	0.00	45.8	45.8	45.8	0
1740778020	45.8	0	0.00	45.8	45.8	45.8	0
1740691620	45.8	0	0.00	45.8	45.8	45.8	0
1740605220	45.8	0	0.00	45.8	45.8	45.8	0
1740518820	45.8	0.4	0.88	45.8	45.8	45.8	1
1740432420	45.4	0	0.00	45.4	45.4	45.4	0
1740173220	45.4	0	0.00	45.4	45.4	45.4	0
1740086820	45.4	0	0.00	45.4	45.4	45.4	0
1740000420	45.4	0	0.00	45.4	45.4	45.4	0
1739914020	45.4	0	0.00	45.4	45.4	45.4	0
1739827620	45.4	0	0.00	45.4	45.4	45.4	0
1739568420	45.4	0	0.00	45.4	45.4	45.4	0
1739482020	45.4	0	0.00	45.4	45.4	45.4	0
1739395620	45.4	0	0.00	45.4	45.4	45.4	0
1739309220	45.4	1.2	2.71	45.4	45.4	45.4	9
1739222820	44.2	0	0.00	44.2	44.2	44.2	0
1738963620	44.2	0	0.00	44.2	44.2	44.2	0
1738877220	44.2	0	0.00	44.2	44.2	44.2	0
1738790820	44.2	0	0.00	44.2	44.2	44.2	0
1738704420	44.2	3.4	8.33	44.2	44.2	44.2	13
1738618020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1738358820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1738272420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1738186020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1738099620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1738013220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1737754020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1737667620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1737581220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1737494820	40.799999	3	7.94	40.799999	40.799999	40.799999	30
1737408420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1737149220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1737062820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736976420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736890020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736803620	37.799999	0	0.00	37.799999	37.799999	37.799999	40
1736544420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736458020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736371620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736285220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736198820	37.799999	0.8	2.16	37.4	37.799999	37.4	302
1735939620	37	0	0.00	37	37	37	0
1735853220	37	-0.2	-0.54	36.799999	37	36.799999	400
1735594020	37.2	-0.8	-2.11	37.2	37.2	37.2	2
1735334820	38	-4.8	-11.21	38	38	38	110
1734989220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1734730020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1734643620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1734557220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1734470820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1734384420	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1734125220	42.799999	0.8	1.90	42.799999	42.799999	42.799999	52
1734038820	42	-0.2	-0.47	42	42	42	200
1733900400	42.2	0	0.00	42.2	42.2	42.2	0
1733814000	42.2	0	0.00	42.2	42.2	42.2	0
1733727600	42.2	0	0.00	42.2	42.2	42.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관