Hot Features
프리미엄
Tokyo Gas (TOG)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.2 | 4.58015267176 | 26.2 | 26.2 | 25.8 | 36 | 25.84507042 | DE |
| 12 | 3.8 | 16.1016949153 | 23.6 | 28.6 | 23.6 | 457 | 26.4156339 | DE |
| 26 | 7.9 | 40.5128205128 | 19.5 | 28.6 | 19.5 | 631 | 23.33528068 | DE |
| 52 | 7.2 | 35.6435643564 | 20.2 | 28.6 | 19.399999 | 458 | 22.87014291 | DE |
| 156 | 5 | 22.3214285714 | 22.4 | 28.6 | 19.399999 | 388 | 22.76306862 | DE |
| 260 | 5 | 22.3214285714 | 22.4 | 28.6 | 19.399999 | 388 | 22.76306862 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738272420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738186020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738099620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738013220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737754020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737667620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737581220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737494820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737408420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737149220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737062820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736976420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736890020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736803620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736544420 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 63 |
| 1736458020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736371620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736285220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736198820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1735939620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 8 |
| 1735853220 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 700 |
| 1735594020 | 26 | -0.6 | -2.26 | 25.4 | 26 | 25.4 | 1123 |
| 1735334820 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26.6 | 378 |
| 1734989220 | 26.8 | 1.8 | 7.20 | 26.8 | 26.8 | 26.8 | 19 |
| 1734730020 | 25 | -0.6 | -2.34 | 25.4 | 25.4 | 24.4 | 1065 |
| 1734643620 | 25.6 | -2 | -7.25 | 25.8 | 25.8 | 25.6 | 119 |
| 1734557220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734470820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734384420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734125220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734038820 | 27.6 | 0.2 | 0.73 | 27.8 | 27.8 | 27.6 | 481 |
| 1733952420 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 200 |
| 1733866020 | 27 | -1.2 | -4.26 | 27 | 27 | 27 | 64 |
| 1733779620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733520420 | 28.2 | -0.4 | -1.40 | 28.2 | 28.2 | 28.2 | 80 |
| 1733434020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733347620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733261220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 78 |
| 1733174820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1732915620 | 28.6 | 1.4 | 5.15 | 28.6 | 28.6 | 28.6 | 31 |
| 1732829220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732742820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 36 |
| 1732656420 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 4 |
| 1732570020 | 27.4 | -0.4 | -1.44 | 27.2 | 27.4 | 26.4 | 1190 |
| 1732310820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732224420 | 27.8 | 1.2 | 4.51 | 27.8 | 27.8 | 27.8 | 95 |
| 1732138020 | 26.6 | 1.6 | 6.40 | 26.6 | 27.6 | 26.6 | 2800 |
| 1732051620 | 25 | 2.2 | 9.65 | 23.6 | 25 | 23.6 | 600 |
| 1731965160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731705960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731619560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731533160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731446760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731360360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731101160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731014760 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 300 |
| 1730928360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1730841960 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1730755560 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1730496360 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 50 |
