Toro Co【TO2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Toro Co (TO2)

83.86

1.28

( 1.55% )

업데이트: 19:39:40

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.36	1.64848484848	82.5	83.86	82.5	11	82.5	DE
4	9.86	13.3243243243	74	83.86	73.319999	27	77.09504587	DE
12	8.64	11.4863068333	75.22	83.86	73.319999	31	76.42756927	DE
26	9.18	12.2924477772	74.68	90.5	72.58	36	80.66549711	DE
52	5.86	7.51282051282	78	93	71.5	55	81.44688819	DE
156	-11.14	-11.7263157895	95	96.5	71.5	62	80.16194337	DE
260	2.86	3.53086419753	81	98	71.5	48	82.09966221	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	82.5	0	0.00	82.5	82.5	82.5	0
1732829220	82.5	0	0.00	82.5	82.5	82.5	0
1732742820	82.5	0	0.00	82.5	82.5	82.5	0
1732656420	82.5	1.8	2.23	82.5	82.5	82.5	11
1732570020	80.7	0	0.00	80.7	80.7	80.7	0
1732310820	80.7	0	0.00	80.7	80.7	80.7	0
1732224420	80.7	0	0.00	80.7	80.7	80.7	0
1732138020	80.7	0	0.00	80.7	80.7	80.7	0
1732051620	80.7	0	0.00	80.7	80.7	80.7	0
1731965220	80.7	0	0.00	80.7	80.7	80.7	0
1731706020	80.7	0	0.00	80.7	80.7	80.7	0
1731619620	80.7	0	0.00	80.7	80.7	80.7	0
1731533220	80.7	0	0.00	80.7	80.7	80.7	0
1731446820	80.7	-0.52	-0.64	80.7	80.7	80.7	1
1731360420	81.22	1.64	2.06	81.22	81.22	81.22	30
1731101220	79.58	1.04	1.32	79.58	79.58	79.58	5
1731014760	78.54	0.42	0.54	80.16	80.16	78.54	4
1730928360	78.12	2.34	3.09	78.12	78.12	78.12	7
1730841960	75.78	1.78	2.41	73.319999	75.78	73.319999	159
1730755560	74	-0.06	-0.08	74	74	74	1
1730496360	74.06	-1.38	-1.83	75	75	74.06	172
1730409960	75.44	0	0.00	75.44	75.44	75.44	0
1730323560	75.44	-1	-1.31	75.44	75.44	75.44	25
1730233620	76.44	0	0.00	76.44	76.44	76.44	0
1730147220	76.44	0	0.00	76.44	76.44	76.44	0
1729888020	76.44	1.34	1.78	76.44	76.44	76.44	2
1729801560	75.099999	-0.8	-1.05	75.099999	75.099999	75.099999	1
1729715160	75.9	-2.02	-2.59	76.2	76.2	75.9	14
1729628760	77.92	0	0.00	77.92	77.92	77.92	0
1729542360	77.92	-0.12	-0.15	77.92	77.92	77.92	64
1729283160	78.04	0	0.00	78.04	78.04	78.04	0
1729196760	78.04	0.06	0.08	78.04	78.04	78.04	3
1729110360	77.98	0.66	0.85	77.98	77.98	77.98	30
1729023960	77.319999	0.56	0.73	77.319999	77.319999	77.319999	1
1728937620	76.76	0.8	1.05	77.2	77.2	76.76	200
1728678360	75.959999	-1.14	-1.48	74.3	75.959999	74.3	20
1728591960	77.099999	0	0.00	77.099999	77.099999	77.099999	0
1728505560	77.099999	0	0.00	77.099999	77.099999	77.099999	0
1728419160	77.099999	0	0.00	77.099999	77.099999	77.099999	0
1728332760	77.099999	0.38	0.50	77.099999	77.099999	77.099999	1
1728073620	76.72	0	0.00	76.72	76.72	76.72	0
1727987220	76.72	0	0.00	76.72	76.72	76.72	0
1727900820	76.72	-0.48	-0.62	76.72	76.72	76.72	1
1727814420	77.2	-1.28	-1.63	78.62	78.62	77.2	3
1727727960	78.48	0	0.00	78.48	78.48	78.48	0
1727468760	78.48	0.98	1.26	78.48	78.48	78.48	19
1727382360	77.5	0.5	0.65	77.5	77.5	77.5	16
1727295960	77	0	0.00	77	77	77	0
1727209560	77	0	0.00	77	77	77	0
1727123160	77	-0.42	-0.54	77	77	77	46
1726863960	77.42	0	0.00	77.42	77.42	77.42	0
1726777560	77.42	1.64	2.16	76.2	77.42	76.2	51
1726691220	75.78	0	0.00	75.78	75.78	75.78	0
1726604820	75.78	0	0.00	75.78	75.78	75.78	0
1726518420	75.78	0.22	0.29	75.78	75.78	75.78	26
1726259160	75.56	0.44	0.59	75.56	75.56	75.56	7
1726172760	75.12	0	0.00	75.12	75.12	75.12	0
1726086360	75.12	0	0.00	75.12	75.12	75.12	0
1725999960	75.12	-0.1	-0.13	75.5	75.5	74.04	16
1725913620	75.22	2.64	3.64	75.22	75.22	75.22	2
1725654360	72.58	-0.6	-0.82	72.58	72.58	72.58	6
1725567960	73.18	-9.68	-11.68	82.9	84.599999	72.88	163
1725481560	82.86	0	0.00	82.86	82.86	82.86	0
1725395160	82.86	-1.58	-1.87	82.86	82.86	82.86	1
1725308760	84.44	3.28	4.04	84.34	84.44	84.34	2

Nexis International Indu... (CE)

RSE Archive (GM)

Ishares Atx De Exxx

Equity Trustees

Silver Heritage

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관