ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Tribune Resources Limited

Tribune Resources Limited (TNR)

2.54
0.00
(0.00%)
마감 25 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.16-5.925925925932.72.72.3633112.56552904DE
4-0.28-9.929078014182.822.822.3619362.59377345DE
12-0.46-15.333333333333.12.3614862.8614453DE
260.166.722689075632.383.12.299999911892.77508586DE
520.8449.41176470591.73.11.6914562.38117057DE
1560.6635.10638297871.883.11.6613862.27074646DE
2600.6635.10638297871.883.11.6613862.27074646DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17349892202.3600.002.362.362.360
17347300202.3600.002.362.362.360
17346436202.36-0.26-9.922.362.362.362253
17345572202.6200.002.622.622.620
17344708202.62-0.08-2.962.682.682.627121
17343844202.7-0.02-0.742.72.72.7559
17341252202.7200.002.722.722.720
17340388202.7200.002.722.722.720
17339524202.7200.002.722.722.720
17338660202.7200.002.722.722.720
17337796202.7200.002.722.722.720
17335204202.7200.002.722.722.720
17334340202.72-0.06-2.162.722.722.72554
17333476202.779999900.002.77999992.77999992.77999990
17332612202.779999900.002.77999992.77999992.779999975
17331748202.779999900.002.77999992.77999992.77999990
17329156202.779999900.002.77999992.77999992.77999990
17328292202.779999900.002.77999992.77999992.77999990
17327428202.7799999-0.32-10.322.822.822.77999991056
17326564203.100.003.13.13.10
17325700203.100.003.13.13.10
17323108203.100.003.13.13.10
17322244203.10.13.333.13.13.1100
1732138020300.003330
173205162030.020.67333400
17319652202.98-0.12-3.872.982.982.98500
17317059603.10.124.0333.137300
17316195602.980.020.68332.981900
17315331602.9600.002.962.962.960
17314467602.9600.002.962.962.960
17313603602.9600.002.962.962.960
17311011602.9600.002.962.962.960
17310147602.960.041.372.962.962.96507
17309283602.92-0.04-1.352.922.922.92500
17308419602.9600.002.962.962.960
17307555602.9600.002.962.962.960
17304963602.9600.002.962.962.962000
17304099602.960.020.682.962.962.96909
17303235602.9400.002.942.942.940
17302371602.94-0.1-3.292.942.942.94130
17301471603.0400.003.043.043.040
17298879603.0400.003.043.043.040
17298015603.0400.003.043.043.040
17297151603.0400.003.043.043.040
17296287603.04-0.02-0.653.083.083.042307
17295423603.060.186.253.063.063.061000
17292831602.8800.002.882.882.880
17291967602.8800.002.882.882.880
17291103602.8800.002.882.882.880
17290239602.8800.002.882.882.880
17289375602.8800.002.882.882.880
17286783602.8800.002.882.882.880
17285919602.8800.002.882.882.880
17285055602.8800.002.882.882.880
17284191602.88-0.12-4.002.882.882.88473
172833276030.124.1733366
17280735602.8800.002.882.882.880
17279871602.8800.002.882.882.880
17279007602.8800.002.882.882.880
17278143602.8800.002.882.882.880
17277279602.8800.002.882.882.880
17274687602.8800.002.882.882.880
17273823602.880.13.602.882.882.88600
17272959602.779999900.002.77999992.77999992.77999990
17272095602.77999990.3413.932.77999992.77999992.7799999400

최근 히스토리

Delayed Upgrade Clock