TriNet Group Inc【TN3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
TriNet Group Inc (TN3)
TriNet Group Inc (TN3) 과거

TriNet Group Inc (TN3)

88.50

-1.50

( -1.67% )

업데이트: 18:23:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.5	-3.80434782609	92	93	88	291	88.49713631	DE
4	8.5	10.625	80	93	80	120	88.40622098	DE
12	-1	-1.11731843575	89.5	93	71	115	81.63757485	DE
26	-8.5	-8.76288659794	97	104	71	76	84.91208333	DE
52	-21.5	-19.5454545455	110	127	71	73	97.96152552	DE
156	-14.5	-14.0776699029	103	127	71	67	99.34577356	DE
260	-14.5	-14.0776699029	103	127	71	67	99.34577356	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	88	-1	-1.12	90	90	88	11
1732915620	89	0.5	0.56	89	89	89	6
1732829220	88.5	0	0.00	88.5	88.5	88.5	0
1732742820	88.5	0	0.00	88.5	88.5	88.5	0
1732656420	88.5	-2	-2.21	92	93	88.5	856
1732570020	90.5	2	2.26	91	91	90.5	72
1732310820	88.5	0	0.00	88.5	88.5	88.5	0
1732224420	88.5	0	0.00	88.5	88.5	88.5	0
1732138020	88.5	-3.5	-3.80	88.5	88.5	88.5	100
1732051560	92	0	0.00	92	92	92	0
1731965160	92	0	0.00	92	92	92	0
1731705960	92	2.5	2.79	92	92	92	1
1731619620	89.5	0	0.00	89.5	89.5	89.5	0
1731533220	89.5	0	0.00	89.5	89.5	89.5	0
1731446820	89.5	1.5	1.70	89.5	89.5	89.5	1
1731360360	88	0	0.00	88	88	88	0
1731101160	88	0	0.00	88	88	88	0
1731014760	88	8	10.00	88	88	88	1
1730928360	80	2.5	3.23	80	80	80	29
1730841960	77.5	0	0.00	77.5	77.5	77.5	0
1730755560	77.5	0	0.00	76	77.5	76	47
1730496360	77.5	-1.5	-1.90	79.5	79.5	77.5	95
1730409960	79	0	0.00	79	79	79	0
1730323560	79	-1	-1.25	79	79	79	60
1730237160	80	4.5	5.96	80	80	80	240
1730150760	75.5	2.5	3.42	73.5	75.5	73.5	314
1729888020	73	-12.5	-14.62	80	80	71	930
1729801560	85.5	-0.5	-0.58	85.5	85.5	85.5	1
1729715160	86	-3	-3.37	86	86	86	1
1729628760	89	0	0.00	89	89	89	0
1729542360	89	0	0.00	89	89	89	0
1729283160	89	0	0.00	89	89	89	0
1729196760	89	0	0.00	89	89	89	0
1729110360	89	-2.5	-2.73	89	89	89	45
1729023960	91.5	3	3.39	91.5	91.5	91.5	1
1728937560	88.5	0	0.00	88.5	88.5	88.5	0
1728678360	88.5	0	0.00	88.5	88.5	88.5	0
1728591960	88.5	0	0.00	88.5	88.5	88.5	0
1728505560	88.5	0	0.00	88.5	88.5	88.5	0
1728419160	88.5	-1	-1.12	86.5	88.5	86.5	144
1728332760	89.5	4	4.68	87.5	89.5	87.5	51
1728073620	85.5	0	0.00	85.5	85.5	85.5	0
1727987220	85.5	0	0.00	85.5	85.5	85.5	0
1727900820	85.5	-2.5	-2.84	85.5	85.5	85.5	1
1727814420	88	1.5	1.73	88	88	88	1
1727728020	86.5	0.5	0.58	86.5	86.5	86.5	100
1727468760	86	0	0.00	86	86	86	0
1727382360	86	0	0.00	86	86	86	5
1727295960	86	0	0.00	86	86	86	0
1727209560	86	0	0.00	86	86	86	0
1727123160	86	-2.5	-2.82	88	88	86	2
1726863960	88.5	0	0.00	88.5	88.5	88.5	0
1726777560	88.5	1.5	1.72	88	88.5	88	223
1726691160	87	0	0.00	87	87	87	0
1726604760	87	-2.5	-2.79	87	87	87	1
1726518420	89.5	3	3.47	89.5	89.5	89.5	1
1726259220	86.5	0	0.00	86.5	86.5	86.5	0
1726172820	86.5	0	0.00	86.5	86.5	86.5	0
1726086420	86.5	0	0.00	86.5	86.5	86.5	0
1726000020	86.5	0	0.00	86.5	86.5	86.5	0
1725913620	86.5	-5	-5.46	86.5	86.5	86.5	1
1725654360	91.5	0	0.00	91.5	91.5	91.5	0
1725567960	91.5	0	0.00	91.5	91.5	91.5	0
1725481560	91.5	0	0.00	91.5	91.5	91.5	0
1725395160	91.5	-2.5	-2.66	91.5	91.5	91.5	1

Torrens Series 2016 1

Eastern Platinum (PK)

Equal Trading (CE)

Ishares Msci Switzerland...

Gas Malaysia BHD (PK)

Lar Espana Real Estate S...

Metals Australia

Golden Grain Energy (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관