TriNet Group Inc【TN3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
TriNet Group Inc (TN3)
TriNet Group Inc (TN3) 과거

TriNet Group Inc (TN3)

64.00

0.00

(0.00%)

마감 24 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-11	-14.6666666667	75	75	68.5	155	70.88172043	DE
4	-27	-29.6703296703	91	91	68.5	51	72.39665354	DE
12	-26	-28.8888888889	90	92	68.5	20	74.27941176	DE
26	-25.5	-28.4916201117	89.5	94	68.5	64	80.55667603	DE
52	-54	-45.7627118644	118	125	68.5	64	93.27555187	DE
156	-39	-37.8640776699	103	127	68.5	59	98.02595792	DE
260	-39	-37.8640776699	103	127	68.5	59	98.02595792	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	68.5	0	0.00	68.5	68.5	68.5	0
1740086820	68.5	0	0.00	68.5	68.5	68.5	0
1740000420	68.5	-2.5	-3.52	68.5	68.5	68.5	30
1739914020	71	-2	-2.74	75	75	71	425
1739827620	73	-2.5	-3.31	75	75	73	10
1739568420	75.5	-14.5	-16.11	75.5	75.5	75.5	2
1739482020	90	0	0.00	90	90	90	0
1739395620	90	0	0.00	90	90	90	0
1739309220	90	0	0.00	90	90	90	0
1739222820	90	4	4.65	84	90	84	11
1738963620	86	-1.5	-1.71	88	88	86	3
1738877220	87.5	-2	-2.23	87.5	87.5	87.5	4
1738790820	89.5	0	0.00	89.5	89.5	89.5	0
1738704420	89.5	0.5	0.56	89.5	89.5	89.5	11
1738618020	89	-2	-2.20	89	89	89	4
1738358820	91	0	0.00	91	91	91	0
1738272420	91	0	0.00	91	91	91	0
1738186020	91	0	0.00	91	91	91	0
1738099620	91	0	0.00	91	91	91	0
1738013220	91	-1	-1.09	91	91	91	8
1737754020	92	0	0.00	92	92	92	0
1737667620	92	3	3.37	92	92	92	1
1737581220	89	0	0.00	89	89	89	0
1737494820	89	0	0.00	89	89	89	0
1737408420	89	0	0.00	89	89	89	0
1737149220	89	0	0.00	89	89	89	0
1737062820	89	-1.5	-1.66	89	89	89	1
1736976420	90.5	4.5	5.23	90.5	90.5	90.5	1
1736890020	86	0	0.00	86	86	86	0
1736803620	86	0	0.00	86	86	86	0
1736544420	86	-1	-1.15	86	86	86	9
1736458020	87	0	0.00	87	87	87	0
1736371620	87	0	0.00	87	87	87	0
1736285220	87	1	1.16	87	87	87	1
1736198820	86	0	0.00	86	86	86	0
1735939620	86	-3	-3.37	86	86	86	1
1735853220	89	4	4.71	89	89	89	1
1735594020	85	-2	-2.30	85	85	85	1
1735334820	87	1	1.16	87	87	87	7
1734989220	86	2.5	2.99	88	88	86	12
1734730020	83.5	-2	-2.34	83.5	83.5	83.5	2
1734643620	85.5	0	0.00	85.5	85.5	85.5	0
1734557220	85.5	0	0.00	85.5	85.5	85.5	0
1734470820	85.5	-6.5	-7.07	85.5	85.5	85.5	1
1734384420	92	2	2.22	92	92	92	1
1734125220	90	-1	-1.10	90	90	90	1
1734038820	91	0	0.00	91	91	91	0
1733952420	91	0.5	0.55	91	91	91	11
1733866020	90.5	0	0.00	90.5	90.5	90.5	0
1733779620	90.5	0.5	0.56	90.5	90.5	90.5	1
1733520420	90	0	0.00	90	90	90	0
1733434020	90	0	0.00	90	90	90	0
1733347620	90	1.5	1.69	90	90	90	6
1733261220	88.5	0.5	0.57	88.5	88.5	88.5	1
1733174820	88	-1	-1.12	90	90	88	11
1732915620	89	0.5	0.56	89	89	89	6
1732829220	88.5	0	0.00	88.5	88.5	88.5	0
1732742820	88.5	0	0.00	88.5	88.5	88.5	0
1732656420	88.5	-2	-2.21	92	93	88.5	856
1732570020	90.5	2	2.26	91	91	90.5	72

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관