Tate and Lyle PLC【TLYB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Tate and Lyle PLC (TLYB)
Tate and Lyle PLC (TLYB) 과거

Tate and Lyle PLC (TLYB)

8.93

0.00

( 0.00% )

업데이트: 18:58:45

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	2.29095074456	8.73	8.73	8.73	600	8.73	DE
4	-0.295	-3.19783197832	9.225	9.4499999	8.705	485	9.13388981	DE
12	0.68	8.24242424242	8.25	10.09	7.915	451	8.86671962	DE
26	0.8550001	10.5882366636	8.0749999	10.09	7.07	733	8.08249134	DE
52	1.335	17.5773535221	7.595	10.09	6.985	571	7.85109091	DE
156	0.57	6.81818181818	8.36	10.09	6.9	546	7.80546487	DE
260	0.57	6.81818181818	8.36	10.09	6.9	546	7.80546487	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	8.73	0	0.00	8.73	8.73	8.73	0
1732829220	8.73	0	0.00	8.73	8.73	8.73	0
1732742820	8.73	0	0.00	8.73	8.73	8.73	0
1732656420	8.73	-0.06	-0.63	8.73	8.73	8.73	600
1732570020	8.785	0	0.00	8.785	8.785	8.785	0
1732310820	8.785	0.08	0.92	8.785	8.785	8.785	471
1732224420	8.705	-0.22	-2.46	8.705	8.705	8.705	50
1732138020	8.925	-0.09	-1.00	8.925	8.925	8.925	520
1732051560	9.015	0	0.00	9.015	9.015	9.015	0
1731965160	9.015	0	0.00	9.015	9.015	9.015	0
1731705960	9.015	-0.22	-2.33	9.015	9.015	9.015	232
1731619620	9.23	0	0.00	9.23	9.23	9.23	0
1731533220	9.23	0	0.00	9.23	9.23	9.23	0
1731446820	9.23	0.13	1.43	9.23	9.23	9.23	428
1731360420	9.1	0	0.00	9.1	9.1	9.1	0
1731101220	9.1	-0.28	-2.99	9.1999999	9.1999999	9.1	300
1731014760	9.38	-0.07	-0.74	9.4049999	9.4049999	9.38	2085
1730928360	9.4499999	0.22	2.44	9.4499999	9.4499999	9.4499999	25
1730841960	9.225	0.17	1.93	9.225	9.225	9.225	135
1730755560	9.05	0	0.00	9.05	9.05	9.05	0
1730496360	9.05	-0.27	-2.84	9.035	9.05	9.035	535
1730409960	9.315	0	0.00	9.315	9.315	9.315	0
1730323560	9.315	0	0.00	9.315	9.315	9.315	0
1730237160	9.315	0.17	1.86	9.2799999	9.315	9.2799999	73
1730150760	9.145	0.03	0.33	9.305	9.305	9.145	374
1729888020	9.115	-0.13	-1.41	9.115	9.115	9.115	107
1729801560	9.2449999	0	0.00	9.2449999	9.2449999	9.2449999	0
1729715160	9.2449999	0.02	0.27	9.39	9.39	9.2449999	51
1729628760	9.22	0	0.00	9.22	9.22	9.22	0
1729542360	9.22	0	0.00	9.22	9.22	9.22	0
1729283160	9.22	-0.21	-2.23	9.22	9.22	9.22	174
1729196760	9.43	-0.21	-2.13	9.625	9.8	9.315	879
1729110360	9.635	1.06	12.30	8.715	10.09	8.715	837
1729024020	8.58	0	0.00	8.58	8.58	8.58	0
1728937620	8.58	0.46	5.67	8.3	8.58	8.3	1426
1728678360	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1728591960	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1728505560	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1728419160	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1728332760	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1728073560	8.1199999	-0.08	-0.92	8.1199999	8.1199999	8.1199999	50
1727987220	8.195	0	0.00	8.195	8.195	8.195	0
1727900820	8.195	0	0.00	8.195	8.195	8.195	0
1727814420	8.195	0.2	2.50	8.195	8.195	8.195	582
1727727960	7.995	0	0.00	7.995	7.995	7.995	0
1727468760	7.995	0	0.00	7.995	7.995	7.995	0
1727382360	7.995	0	0.00	7.995	7.995	7.995	0
1727295960	7.995	0	0.00	7.995	7.995	7.995	0
1727209560	7.995	0	0.00	7.995	7.995	7.995	0
1727123160	7.995	0.08	1.01	8	8	7.995	1700
1726864020	7.915	-0.02	-0.25	7.915	7.915	7.915	85
1726777560	7.935	-0.14	-1.73	7.935	7.935	7.935	85
1726691160	8.0749999	0	0.00	8.0749999	8.0749999	8.0749999	0
1726604760	8.0749999	0.08	1.06	8.0749999	8.0749999	8.0749999	91
1726518420	7.99	-0.26	-3.15	7.99	7.99	7.99	185
1726259160	8.25	0	0.00	8.25	8.25	8.25	0
1726172760	8.25	0	0.00	8.25	8.25	8.25	0
1726086360	8.25	0	0.00	8.25	8.25	8.25	0
1725999960	8.25	0.19	2.36	8.25	8.25	8.25	100
1725913560	8.06	0	0.00	8.06	8.06	8.06	0
1725654360	8.06	0	0.00	8.06	8.06	8.06	0
1725567960	8.06	0	0.00	8.06	8.06	8.06	0
1725481560	8.06	0	0.00	8.06	8.06	8.06	0
1725395160	8.06	0	0.00	8.06	8.06	8.06	0
1725308760	8.06	0.06	0.75	8.06	8.06	8.06	142

Lion Series Trust 2022 1

Ishares Msci Japan Etf

Vaneck Vectors India Sma...

Platinum Asia Investments

Johnson Controls

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관