Talanx AG【TLXB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Talanx AG (TLXB)

99.86

0.00

(0.00%)

마감 21 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742506020	99.833	0	0.00	99.833	99.833	99.833	0
1742419620	99.833	0	0.00	99.833	99.833	99.833	0
1742333220	99.833	0	0.00	99.833	99.833	99.833	0
1742246820	99.833	0	0.00	99.833	99.833	99.833	0
1741987620	99.833	0	0.00	99.833	99.833	99.833	0
1741901220	99.833	0	0.00	99.833	99.833	99.833	0
1741814820	99.833	0.09	0.09	99.833	99.833	99.833	100000
1741728420	99.74	0	0.00	99.74	99.74	99.74	0
1741642020	99.74	0	0.00	99.74	99.74	99.74	0
1741382820	99.74	0	0.00	99.74	99.74	99.74	0
1741296420	99.74	0	0.00	99.74	99.74	99.74	0
1741210020	99.74	0	0.00	99.74	99.74	99.74	0
1741123620	99.74	0	0.00	99.74	99.74	99.74	0
1741037220	99.74	0	0.00	99.74	99.74	99.74	0
1740778020	99.74	0	0.00	99.74	99.74	99.74	0
1740691620	99.74	0	0.00	99.74	99.74	99.74	0
1740605220	99.74	0	0.00	99.74	99.74	99.74	0
1740518820	99.74	0	0.00	99.74	99.74	99.74	0
1740432420	99.74	0.06	0.07	99.74	99.74	99.74	300000
1740173220	99.675	0	0.00	99.675	99.675	99.675	0
1740086820	99.675	0	0.00	99.675	99.675	99.675	0
1740000420	99.675	0	0.00	99.675	99.675	99.675	0
1739914020	99.675	0	0.00	99.675	99.675	99.675	0
1739827620	99.675	0	0.00	99.675	99.675	99.675	0
1739568420	99.675	0	0.00	99.675	99.675	99.675	0
1739482020	99.675	0	0.00	99.675	99.675	99.675	0
1739395620	99.675	0	0.00	99.675	99.675	99.675	0
1739309220	99.675	0	0.00	99.675	99.675	99.675	0
1739222820	99.675	0	0.00	99.675	99.675	99.675	0
1738963620	99.675	0	0.00	99.675	99.675	99.675	0
1738877220	99.675	0	0.00	99.675	99.675	99.675	0
1738790820	99.675	0	0.00	99.675	99.675	99.675	0
1738704420	99.675	0	0.00	99.675	99.675	99.675	0
1738618020	99.675	0	0.00	99.675	99.675	99.675	0
1738358820	99.675	0	0.00	99.675	99.675	99.675	0
1738272420	99.675	0	0.00	99.675	99.675	99.675	0
1738186020	99.675	0	0.00	99.675	99.675	99.675	0
1738099620	99.675	0	0.00	99.675	99.675	99.675	0
1738013220	99.675	0	0.00	99.675	99.675	99.675	0
1737754020	99.675	0	0.00	99.675	99.675	99.675	0
1737667620	99.675	0	0.00	99.675	99.675	99.675	0
1737581220	99.675	0	0.00	99.675	99.675	99.675	0
1737494820	99.675	0	0.00	99.675	99.675	99.675	0
1737408420	99.675	0	0.00	99.675	99.675	99.675	0
1737149220	99.675	0	0.00	99.675	99.675	99.675	0
1737062820	99.675	0	0.00	99.675	99.675	99.675	0
1736976420	99.675	0	0.00	99.675	99.675	99.675	0
1736890020	99.675	-0.5	-0.50	99.675	99.675	99.675	1000000
1736751600	100.176	0	0.00	100.176	100.176	100.176	0
1736492400	100.176	0	0.00	100.176	100.176	100.176	0
1736406000	100.176	0	0.00	100.176	100.176	100.176	0
1736319600	100.176	0	0.00	100.176	100.176	100.176	0
1736233200	100.176	0	0.00	100.176	100.176	100.176	0
1736146800	100.176	0	0.00	100.176	100.176	100.176	0
1735887600	100.176	0	0.00	100.176	100.176	100.176	0
1735801200	100.176	0	0.00	100.176	100.176	100.176	0
1735542000	100.176	0	0.00	100.176	100.176	100.176	0
1735282800	100.176	0	0.00	100.176	100.176	100.176	0
1734937200	100.176	0	0.00	100.176	100.176	100.176	0

Blockchain Power

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관