Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 0.964134207482 | 129.65 | 136.25 | 127.85 | 161 | 132.8143862 | DE |
| 4 | 9.9 | 8.18181818182 | 121 | 136.25 | 119.95 | 315 | 127.92275082 | DE |
| 12 | -11.1 | -7.81690140845 | 142 | 161.5 | 115.05 | 302 | 131.31833237 | DE |
| 26 | -2.1 | -1.57894736842 | 133 | 161.5 | 110 | 263 | 131.63202044 | DE |
| 52 | 38.52 | 41.6973370859 | 92.38 | 161.5 | 91.04 | 265 | 121.64895938 | DE |
| 156 | 55.160001 | 72.8280984002 | 75.739999 | 161.5 | 64.22 | 225 | 116.45463752 | DE |
| 260 | 55.160001 | 72.8280984002 | 75.739999 | 161.5 | 64.22 | 225 | 116.45463752 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 130.8 | -3.6 | -2.68 | 136.25 | 136.25 | 130.8 | 113 |
| 1738272420 | 134.4 | 3.75 | 2.87 | 130.35 | 134.4 | 130.35 | 218 |
| 1738186020 | 130.65 | -1.8 | -1.36 | 131.65 | 131.65 | 130.65 | 20 |
| 1738099620 | 132.44999 | -0.75 | -0.56 | 134.75 | 134.75 | 132.44999 | 36 |
| 1738013220 | 133.19999 | 5.15 | 4.02 | 128.5 | 133.35 | 127.85 | 436 |
| 1737754020 | 128.05 | -1.3 | -1.01 | 129.65 | 129.94999 | 128.05 | 96 |
| 1737667620 | 129.35 | -1.05 | -0.81 | 129.5 | 130.6 | 129.35 | 169 |
| 1737581220 | 130.4 | 0.95 | 0.73 | 130.6 | 130.6 | 129.1 | 139 |
| 1737494820 | 129.44999 | -4.5 | -3.36 | 134.44999 | 134.44999 | 129.44999 | 596 |
| 1737408420 | 133.94999 | 2.1 | 1.59 | 133.35 | 134.35 | 132.69999 | 437 |
| 1737149220 | 131.85 | 1.95 | 1.50 | 131.75 | 133.75 | 130.9 | 617 |
| 1737062820 | 129.9 | -0.6 | -0.46 | 131.25 | 131.85 | 129.4 | 373 |
| 1736976420 | 130.5 | 4 | 3.16 | 127.85 | 132.1 | 127.85 | 667 |
| 1736890020 | 126.5 | 4.05 | 3.31 | 126.15 | 127 | 124.05 | 473 |
| 1736803620 | 122.45 | 1.75 | 1.45 | 121.35 | 122.45 | 120.2 | 418 |
| 1736544420 | 120.7 | -4.25 | -3.40 | 126.45 | 131.3 | 120.7 | 846 |
| 1736458020 | 124.95 | 4.95 | 4.13 | 124.25 | 124.95 | 123.65 | 317 |
| 1736371620 | 120 | 0.05 | 0.04 | 120.45 | 120.45 | 119.95 | 21 |
| 1736285220 | 119.95 | -2 | -1.64 | 121.65 | 122.1 | 119.95 | 150 |
| 1736198820 | 121.95 | -0.85 | -0.69 | 122.95 | 122.95 | 121.1 | 167 |
| 1735939620 | 122.8 | -0.65 | -0.53 | 121 | 123.1 | 120.65 | 113 |
| 1735853220 | 123.45 | 3.45 | 2.88 | 122.3 | 124.05 | 121.65 | 155 |
| 1735594020 | 120 | -1.3 | -1.07 | 122 | 124.45 | 120 | 465 |
| 1735334820 | 121.3 | 1.3 | 1.08 | 123.65 | 124.95 | 120.55 | 2088 |
| 1734989220 | 120 | -0.2 | -0.17 | 121.3 | 121.3 | 119.05 | 196 |
| 1734730020 | 120.2 | 0.8 | 0.67 | 118.55 | 120.2 | 117.9 | 279 |
| 1734643620 | 119.4 | -1.6 | -1.32 | 117.5 | 119.45 | 115.05 | 476 |
| 1734557220 | 121 | -5.45 | -4.31 | 125.9 | 126.7 | 121 | 420 |
| 1734470820 | 126.45 | -1.4 | -1.10 | 128.44999 | 128.44999 | 126.25 | 625 |
| 1734384420 | 127.85 | 1.25 | 0.99 | 126.6 | 128.05 | 126.6 | 381 |
| 1734125220 | 126.6 | -5.35 | -4.05 | 130.4 | 130.8 | 126.6 | 483 |
| 1734038820 | 131.94999 | -4.2 | -3.08 | 134.1 | 136.6 | 131.94999 | 261 |
| 1733952420 | 136.15 | -3.25 | -2.33 | 138.1 | 138.15 | 136.15 | 186 |
| 1733866020 | 139.4 | -7.3 | -4.98 | 144.4 | 144.65 | 139.4 | 422 |
| 1733779620 | 146.69999 | 1.15 | 0.79 | 146.75 | 146.75 | 145 | 31 |
| 1733520420 | 145.55 | 0.05 | 0.03 | 145.05 | 146 | 144.35 | 585 |
| 1733434020 | 145.5 | -3 | -2.02 | 148.75 | 148.75 | 145.5 | 37 |
| 1733347620 | 148.5 | -6.5 | -4.19 | 155.9 | 155.9 | 147.94999 | 156 |
| 1733261220 | 155 | -1.9 | -1.21 | 155.1 | 155.3 | 155 | 9 |
| 1733174820 | 156.9 | 0.05 | 0.03 | 157.65 | 157.65 | 155.9 | 157 |
| 1732915620 | 156.85 | -1.5 | -0.95 | 159.19999 | 160.4 | 156.5 | 238 |
| 1732829220 | 158.35 | 1.7 | 1.09 | 157.94999 | 158.5 | 157.94999 | 32 |
| 1732742820 | 156.65 | -0.45 | -0.29 | 157.1 | 157.1 | 156.65 | 57 |
| 1732656420 | 157.1 | -3.55 | -2.21 | 160.4 | 161.4 | 157.1 | 299 |
| 1732570020 | 160.65 | 10.85 | 7.24 | 152.44999 | 161.5 | 150.9 | 133 |
| 1732310820 | 149.8 | 4.95 | 3.42 | 146.8 | 149.8 | 146.8 | 30 |
| 1732224420 | 144.85 | 1.05 | 0.73 | 144.85 | 144.85 | 144.85 | 340 |
| 1732138020 | 143.8 | 0 | 0.00 | 142.75 | 144.6 | 142.75 | 144 |
| 1732051620 | 143.8 | -0.55 | -0.38 | 143.55 | 143.8 | 141.8 | 139 |
| 1731965220 | 144.35 | -0.05 | -0.03 | 143.69999 | 144.85 | 143.69999 | 37 |
| 1731705960 | 144.4 | -1.65 | -1.13 | 145.35 | 145.65 | 143.9 | 122 |
| 1731619560 | 146.05 | 1.25 | 0.86 | 146.05 | 146.05 | 146.05 | 6 |
| 1731533160 | 144.8 | 0.95 | 0.66 | 140.8 | 145.19999 | 140 | 463 |
| 1731446820 | 143.85 | -3.9 | -2.64 | 147.25 | 148.75 | 143.85 | 175 |
| 1731360420 | 147.75 | 1.3 | 0.89 | 148.19999 | 149.65 | 147.65 | 380 |
| 1731101220 | 146.44999 | 4.8 | 3.39 | 142 | 146.44999 | 142 | 301 |
| 1731014760 | 141.65 | 0.4 | 0.28 | 141.5 | 142.94999 | 140.94999 | 99 |
| 1730928360 | 141.25 | 1.9 | 1.36 | 141 | 146.5 | 135.85 | 318 |
| 1730841960 | 139.35 | 3.2 | 2.35 | 135.1 | 139.35 | 135.1 | 64 |
| 1730755560 | 136.15 | -1.35 | -0.98 | 134.69999 | 137.25 | 134.69999 | 144 |
