기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.8 | 10.8108108108 | 7.4 | 7.9 | 7.4 | 323 | 7.68555212 | DE |
12 | 0.95 | 13.1034482759 | 7.25 | 7.9 | 7.25 | 235 | 7.68346121 | DE |
26 | -5.7 | -41.0071942446 | 13.9 | 14.7 | 6.9 | 328 | 8.73640192 | DE |
52 | -5.5 | -40.1459854015 | 13.7 | 17.899999 | 6.9 | 246 | 10.24310246 | DE |
156 | -5.7 | -41.0071942446 | 13.9 | 17.899999 | 6.9 | 230 | 10.69215632 | DE |
260 | -5.7 | -41.0071942446 | 13.9 | 17.899999 | 6.9 | 230 | 10.69215632 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738704420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1738618020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1738358820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1738272420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1738186020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1738099620 | 7.9 | 0.2 | 2.60 | 7.9 | 7.9 | 7.9 | 530 |
1738013220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1737754020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1737667620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1737581220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1737494820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1737408420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1737149220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1737062820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1736976420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1736890020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1736803620 | 7.7 | 0.3 | 4.05 | 7.7 | 7.7 | 7.7 | 39 |
1736544420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1736458020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1736371620 | 7.4 | -0.3 | -3.90 | 7.4 | 7.4 | 7.4 | 400 |
1736285220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1736198820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 3 |
1735939620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1735853220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1735594020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1735334820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 400 |
1734989220 | 7.7 | 0.05 | 0.65 | 7.8 | 7.8 | 7.7 | 430 |
1734730020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1734643620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1734557220 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 196 |
1734470820 | 7.7 | 0.2 | 2.67 | 7.7 | 7.7 | 7.7 | 278 |
1734384420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1734125220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1734038820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733952420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733866020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733779620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733520420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733434020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733347620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733261220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733174820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1732915620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1732829220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1732742820 | 7.5 | 0.25 | 3.45 | 7.5 | 7.5 | 7.5 | 66 |
1732656360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1732569960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1732310760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1732224360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1732137960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1732051560 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1731965160 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1731705960 | 7.25 | -0.4 | -5.23 | 7.25 | 7.25 | 7.25 | 4 |
1731619620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1731533220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1731446820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1731360420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1731101220 | 7.65 | -0.35 | -4.38 | 7.65 | 7.65 | 7.65 | 130 |
1730962800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730876400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730790000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관