ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Takashimaya Co Ltd

Takashimaya Co Ltd (TKM)

8.20
0.00
( 0.00% )
업데이트: 00:57:20
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40.810.81081081087.47.97.43237.68555212DE
120.9513.10344827597.257.97.252357.68346121DE
26-5.7-41.007194244613.914.76.93288.73640192DE
52-5.5-40.145985401513.717.8999996.924610.24310246DE
156-5.7-41.007194244613.917.8999996.923010.69215632DE
260-5.7-41.007194244613.917.8999996.923010.69215632DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17387044207.900.007.97.97.90
17386180207.900.007.97.97.90
17383588207.900.007.97.97.90
17382724207.900.007.97.97.90
17381860207.900.007.97.97.90
17380996207.90.22.607.97.97.9530
17380132207.700.007.77.77.70
17377540207.700.007.77.77.70
17376676207.700.007.77.77.70
17375812207.700.007.77.77.70
17374948207.700.007.77.77.70
17374084207.700.007.77.77.70
17371492207.700.007.77.77.70
17370628207.700.007.77.77.70
17369764207.700.007.77.77.70
17368900207.700.007.77.77.70
17368036207.70.34.057.77.77.739
17365444207.400.007.47.47.40
17364580207.400.007.47.47.40
17363716207.4-0.3-3.907.47.47.4400
17362852207.700.007.77.77.70
17361988207.700.007.77.77.73
17359396207.700.007.77.77.70
17358532207.700.007.77.77.70
17355940207.700.007.77.77.70
17353348207.700.007.77.77.7400
17349892207.70.050.657.87.87.7430
17347300207.6500.007.657.657.650
17346436207.6500.007.657.657.650
17345572207.65-0.05-0.657.657.657.65196
17344708207.70.22.677.77.77.7278
17343844207.500.007.57.57.50
17341252207.500.007.57.57.50
17340388207.500.007.57.57.50
17339524207.500.007.57.57.50
17338660207.500.007.57.57.50
17337796207.500.007.57.57.50
17335204207.500.007.57.57.50
17334340207.500.007.57.57.50
17333476207.500.007.57.57.50
17332612207.500.007.57.57.50
17331748207.500.007.57.57.50
17329156207.500.007.57.57.50
17328292207.500.007.57.57.50
17327428207.50.253.457.57.57.566
17326563607.2500.007.257.257.250
17325699607.2500.007.257.257.250
17323107607.2500.007.257.257.250
17322243607.2500.007.257.257.250
17321379607.2500.007.257.257.250
17320515607.2500.007.257.257.250
17319651607.2500.007.257.257.250
17317059607.25-0.4-5.237.257.257.254
17316196207.6500.007.657.657.650
17315332207.6500.007.657.657.650
17314468207.6500.007.657.657.650
17313604207.6500.007.657.657.650
17311012207.65-0.35-4.387.657.657.65130
1730962800800.008880
1730876400800.008880
1730790000800.008880

최근 히스토리

Delayed Upgrade Clock