ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Takashimaya Co Ltd

Takashimaya Co Ltd (TKM)

7.95
0.07
(0.89%)
마감 28 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.11.273885350327.857.857.85137.85DE
40.11.273885350327.857.857.85137.85DE
120.253.246753246757.77.97.42547.69045435DE
26-6.35-44.405594405614.314.36.93177.64962334DE
52-6.95-46.64429530214.917.8999996.925010.18007212DE
156-5.95-42.805755395713.917.8999996.922510.68880988DE
260-5.95-42.805755395713.917.8999996.922510.68880988DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17406916207.8500.007.857.857.850
17406052207.8500.007.857.857.850
17405188207.85-0.05-0.637.857.857.8513
17404324207.900.007.97.97.90
17401732207.900.007.97.97.90
17400868207.900.007.97.97.90
17400004207.900.007.97.97.90
17399140207.900.007.97.97.90
17398276207.900.007.97.97.90
17395684207.900.007.97.97.90
17394820207.900.007.97.97.90
17393956207.900.007.97.97.90
17393092207.900.007.97.97.90
17392228207.900.007.97.97.90
17389636207.900.007.97.97.90
17388772207.900.007.97.97.90
17387908207.900.007.97.97.90
17387044207.900.007.97.97.90
17386180207.900.007.97.97.90
17383588207.900.007.97.97.90
17382724207.900.007.97.97.90
17381860207.900.007.97.97.90
17380996207.90.22.607.97.97.9530
17380132207.700.007.77.77.70
17377540207.700.007.77.77.70
17376676207.700.007.77.77.70
17375812207.700.007.77.77.70
17374948207.700.007.77.77.70
17374084207.700.007.77.77.70
17371492207.700.007.77.77.70
17370628207.700.007.77.77.70
17369764207.700.007.77.77.70
17368900207.700.007.77.77.70
17368036207.70.34.057.77.77.739
17365444207.400.007.47.47.40
17364580207.400.007.47.47.40
17363716207.4-0.3-3.907.47.47.4400
17362852207.700.007.77.77.70
17361988207.700.007.77.77.73
17359396207.700.007.77.77.70
17358532207.700.007.77.77.70
17355940207.700.007.77.77.70
17353348207.700.007.77.77.7400
17349892207.70.050.657.87.87.7430
17347300207.6500.007.657.657.650
17346436207.6500.007.657.657.650
17345572207.65-0.05-0.657.657.657.65196
17344708207.70.22.677.77.77.7278
17343844207.500.007.57.57.50
17341252207.500.007.57.57.50
17340388207.500.007.57.57.50
17339524207.500.007.57.57.50
17338660207.500.007.57.57.50
17337796207.500.007.57.57.50
17335204207.500.007.57.57.50
17334340207.500.007.57.57.50
17333476207.500.007.57.57.50
17332612207.500.007.57.57.50
17331748207.500.007.57.57.50
17329156207.500.007.57.57.50
17328292207.500.007.57.57.50