
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.27388535032 | 7.85 | 7.85 | 7.85 | 13 | 7.85 | DE |
4 | 0.1 | 1.27388535032 | 7.85 | 7.85 | 7.85 | 13 | 7.85 | DE |
12 | 0.25 | 3.24675324675 | 7.7 | 7.9 | 7.4 | 254 | 7.69045435 | DE |
26 | -6.35 | -44.4055944056 | 14.3 | 14.3 | 6.9 | 317 | 7.64962334 | DE |
52 | -6.95 | -46.644295302 | 14.9 | 17.899999 | 6.9 | 250 | 10.18007212 | DE |
156 | -5.95 | -42.8057553957 | 13.9 | 17.899999 | 6.9 | 225 | 10.68880988 | DE |
260 | -5.95 | -42.8057553957 | 13.9 | 17.899999 | 6.9 | 225 | 10.68880988 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740691620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1740605220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1740518820 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 13 |
1740432420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1740173220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1740086820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1740000420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1739914020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1739827620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1739568420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1739482020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1739395620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1739309220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1739222820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1738963620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1738877220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1738790820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1738704420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1738618020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1738358820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1738272420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1738186020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1738099620 | 7.9 | 0.2 | 2.60 | 7.9 | 7.9 | 7.9 | 530 |
1738013220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1737754020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1737667620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1737581220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1737494820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1737408420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1737149220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1737062820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1736976420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1736890020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1736803620 | 7.7 | 0.3 | 4.05 | 7.7 | 7.7 | 7.7 | 39 |
1736544420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1736458020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1736371620 | 7.4 | -0.3 | -3.90 | 7.4 | 7.4 | 7.4 | 400 |
1736285220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1736198820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 3 |
1735939620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1735853220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1735594020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1735334820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 400 |
1734989220 | 7.7 | 0.05 | 0.65 | 7.8 | 7.8 | 7.7 | 430 |
1734730020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1734643620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1734557220 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 196 |
1734470820 | 7.7 | 0.2 | 2.67 | 7.7 | 7.7 | 7.7 | 278 |
1734384420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1734125220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1734038820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733952420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733866020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733779620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733520420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733434020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733347620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733261220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1733174820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1732915620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1732829220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관