Timken Co【TKH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Timken Co (TKH)

76.00

-0.68

(-0.89%)

마감 26 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.5	-4.40251572327	79.5	80	77	89	79.66292135	DE
4	1.5	2.01342281879	74.5	80	71.5	134	78.23297872	DE
12	4	5.55555555556	72	80	68	75	75.86529126	DE
26	1	1.33333333333	75	80	68	73	74.73570712	DE
52	1	1.33333333333	75	89	68	77	76.45175024	DE
156	3	4.1095890411	73	89	64	87	74.16537986	DE
260	3	4.1095890411	73	89	64	87	74.16537986	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740518820	77	0	0.00	77	77	77	0
1740432420	77	-3	-3.75	77	77	77	20
1740173220	80	0	0.00	80	80	80	0
1740086820	80	0	0.00	80	80	80	0
1740000420	80	0	0.00	80	80	80	0
1739914020	80	0.5	0.63	79.5	80	79.5	158
1739827620	79.5	0.5	0.63	79.5	79.5	79.5	86
1739568420	79	0	0.00	79	79	79	0
1739482020	79	0	0.00	79	79	79	0
1739395620	79	0	0.00	79	79	79	0
1739309220	79	-0.5	-0.63	79	79	79	30
1739222820	79.5	1.5	1.92	79.5	79.5	79.5	27
1738963620	78	0	0.00	78	78	78	0
1738877220	78	0	0.00	78	78	78	0
1738790820	78	3.5	4.70	73.5	78.5	71.5	540
1738704420	74.5	0	0.00	74.5	74.5	74.5	0
1738618020	74.5	0	0.00	74.5	74.5	74.5	0
1738358820	74.5	0	0.00	74.5	74.5	74.5	0
1738272420	74.5	0.5	0.68	74.5	74.5	74.5	79
1738186020	74	0	0.00	74	74	74	0
1738099620	74	0	0.00	74	74	74	0
1738013220	74	0	0.00	74	74	74	0
1737754020	74	0	0.00	74	74	74	0
1737667620	74	0	0.00	74	74	74	0
1737581220	74	0	0.00	74	74	74	0
1737494820	74	0	0.00	74	74	74	0
1737408420	74	0	0.00	74	74	74	0
1737149220	74	0	0.00	74	74	74	0
1737062820	74	-0.5	-0.67	74	74	74	1
1736976420	74.5	0.5	0.68	74.5	74.5	74.5	1
1736890020	74	2	2.78	74	74	74	100
1736803620	72	0	0.00	72	72	72	0
1736544420	72	0	0.00	72	72	72	0
1736458020	72	0	0.00	72	72	72	0
1736371620	72	0.5	0.70	72	72	72	100
1736285220	71.5	2	2.88	71.5	71.5	71.5	12
1736198820	69.5	0	0.00	69.5	69.5	69.5	0
1735939620	69.5	0	0.00	69.5	69.5	69.5	0
1735853220	69.5	1.5	2.21	69.5	69.5	69.5	1
1735594020	68	-1.5	-2.16	68	68	68	5
1735334820	69.5	1	1.46	69.5	69.5	69.5	2
1734989220	68.5	-2	-2.84	68.5	68.5	68.5	10
1734730020	70.5	0	0.00	70.5	70.5	70.5	0
1734643620	70.5	0	0.00	70.5	70.5	70.5	0
1734557220	70.5	-1	-1.40	71	71	70.5	150
1734470820	71.5	-0.5	-0.69	71.5	71.5	71.5	1
1734384420	72	-2	-2.70	72	72	72	1
1734125220	74	0	0.00	74	74	74	0
1734038820	74	0	0.00	74	74	74	0
1733952420	74	0.5	0.68	74	74	74	229
1733866020	73.5	0	0.00	73.5	73.5	73.5	15
1733779620	73.5	1	1.38	72	73.5	72	80
1733520420	72.5	0	0.00	72.5	72.5	72.5	0
1733434020	72.5	0	0.00	72.5	72.5	72.5	0
1733347620	72.5	0	0.00	72.5	72.5	72.5	0
1733261220	72.5	0	0.00	72.5	72.5	72.5	0
1733174820	72.5	0	0.00	72.5	72.5	72.5	0
1732915620	72.5	0	0.00	72.5	72.5	72.5	0
1732829220	72.5	0	0.00	72.5	72.5	72.5	0
1732742820	72.5	-2	-2.68	72.5	72.5	72.5	101
1732656420	74.5	0	0.00	74.5	74.5	74.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관