Takeda Pharmaceutical Co【TKDA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Takeda Pharmaceutical Co (TKDA)
Takeda Pharmaceutical Co (TKDA) 과거

Takeda Pharmaceutical Co (TKDA)

13.00

0.10

( 0.78% )

업데이트: 18:06:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.77519379845	12.9	13.1	12.5	909	12.776641	DE
4	0.1	0.77519379845	12.9	13.1	12.4	596	12.79212574	DE
12	-0.5	-3.7037037037	13.5	13.5	12.4	455	12.96964037	DE
26	0.5	4	12.5	13.6	11.6	432	12.73339639	DE
52	-0.1	-0.763358778626	13.1	13.9	11.6	345	12.81744547	DE
156	-1.1	-7.80141843972	14.1	15.5	11.6	437	12.90733482	DE
260	-1.1	-7.80141843972	14.1	15.5	11.6	437	12.90733482	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	12.8	0	0.00	12.8	12.8	12.8	0
1732829220	12.8	0	0.00	12.8	12.8	12.8	0
1732742820	12.8	0.3	2.40	12.8	12.8	12.8	2100
1732656420	12.5	-0.2	-1.57	12.5	12.5	12.5	5
1732570020	12.7	-0.1	-0.78	12.9	12.9	12.7	622
1732310820	12.8	0.4	3.23	12.8	12.8	12.8	3000
1732224420	12.4	-0.5	-3.88	12.4	12.4	12.4	40
1732137960	12.9	0	0.00	12.9	12.9	12.9	0
1732051560	12.9	0	0.00	12.9	12.9	12.9	0
1731965160	12.9	0	0.00	12.9	12.9	12.9	0
1731705960	12.9	0.1	0.78	12.9	12.9	12.9	3
1731619560	12.8	0.2	1.59	12.6	12.8	12.6	504
1731533220	12.6	0	0.00	12.6	12.6	12.6	0
1731446820	12.6	-0.3	-2.33	12.6	12.6	12.6	1
1731360420	12.9	0	0.00	12.9	12.9	12.9	0
1731101220	12.9	-0.1	-0.77	12.9	12.9	12.9	176
1731014760	13	0.1	0.78	13	13	13	2
1730928360	12.9	0	0.00	12.9	12.9	12.9	0
1730841960	12.9	0.3	2.38	12.9	12.9	12.9	100
1730755560	12.6	0	0.00	12.6	12.6	12.6	0
1730496360	12.6	0.1	0.80	13	13	12.6	14
1730406420	12.5	0	0.00	12.5	12.5	12.5	0
1730320020	12.5	0	0.00	12.5	12.5	12.5	0
1730233620	12.5	0	0.00	12.5	12.5	12.5	0
1730147220	12.5	0	0.00	12.5	12.5	12.5	0
1729888020	12.5	-0.5	-3.85	12.5	12.5	12.5	125
1729801560	13	0.1	0.78	13	13	13	78
1729715160	12.9	-0.3	-2.27	12.9	12.9	12.9	250
1729628760	13.2	0.3	2.33	13.2	13.2	13.2	3850
1729542360	12.9	0	0.00	12.9	12.9	12.9	0
1729283160	12.9	0	0.00	12.9	12.9	12.9	0
1729196760	12.9	0	0.00	12.9	12.9	12.9	0
1729110360	12.9	-0.4	-3.01	12.9	12.9	12.9	20
1729023960	13.3	0.4	3.10	13.3	13.3	13.3	3
1728937560	12.9	0	0.00	12.9	12.9	12.9	0
1728678360	12.9	0	0.00	12.9	12.9	12.9	0
1728591960	12.9	0	0.00	12.9	12.9	12.9	0
1728505560	12.9	-0.2	-1.53	12.9	12.9	12.9	1400
1728419160	13.1	0	0.00	13.1	13.1	13.1	0
1728332760	13.1	0.4	3.15	13	13.1	13	55
1728073620	12.7	0	0.00	12.7	12.7	12.7	0
1727987220	12.7	0	0.00	12.7	12.7	12.7	0
1727900820	12.7	-0.2	-1.55	12.7	12.7	12.7	1
1727814420	12.9	-0.2	-1.53	12.9	12.9	12.9	12
1727727960	13.1	0	0.00	13.1	13.1	13.1	0
1727468760	13.1	0.1	0.77	13.1	13.1	13.1	3
1727382360	13	0	0.00	13	13	13	0
1727295960	13	-0.2	-1.52	13	13	13	60
1727209560	13.2	0.1	0.76	13.2	13.2	13.2	352
1727123220	13.1	0	0.00	13.1	13.1	13.1	0
1726864020	13.1	0	0.00	13.1	13.1	13.1	0
1726777620	13.1	0	0.00	13.1	13.1	13.1	0
1726691220	13.1	-0.3	-2.24	13.1	13.1	13.1	100
1726604820	13.4	0	0.00	13.4	13.4	13.4	0
1726518420	13.4	-0.1	-0.74	13.4	13.4	13.4	3
1726259160	13.5	0	0.00	13.5	13.5	13.5	0
1726172760	13.5	0.1	0.75	13.5	13.5	13.5	12
1726086360	13.4	0	0.00	13.4	13.4	13.4	0
1725999960	13.4	-0.1	-0.74	13.4	13.4	13.4	610
1725913620	13.5	0.2	1.50	13.5	13.5	13.5	152
1725654360	13.3	0	0.00	13.3	13.3	13.3	0
1725567960	13.3	0	0.00	13.3	13.3	13.3	0
1725481560	13.3	0	0.00	13.3	13.3	13.3	0
1725395160	13.3	0.2	1.53	13.3	13.3	13.3	1
1725308760	13.1	-0.3	-2.24	13.6	13.6	13.1	685

Takeda Pharmaceutical

American West Metals

Axion Power (CE)

Green Energy Live (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관