TJX Companies Inc【TJX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
TJX Companies Inc (TJX)
TJX Companies Inc (TJX) 과거

TJX Companies Inc (TJX)

120.74

1.76

(1.48%)

마감 27 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570020	119.36	2.92	2.51	116.94	119.36	116.1	785
1732310820	116.44	2.28	2.00	114.94	117	114.72	3157
1732224420	114.16	0.74	0.65	113.38	114.34	112	633
1732138020	113.42	0.1	0.09	114.48	116.96	108.46	1949
1732051620	113.32	0.32	0.28	113.8	114.22	111.76	3117
1731965220	113	-1.16	-1.02	113.44	115.14	113	980
1731705960	114.16	-1.08	-0.94	113.1	114.16	113.1	325
1731619560	115.24	-0.18	-0.16	115.92	115.92	114.6	83
1731533160	115.42	2.68	2.38	112.56	115.42	111.88	188
1731446820	112.74	1.44	1.29	110.56	112.74	110.56	639
1731360420	111.3	1.26	1.15	109.66	111.9	109.66	193
1731101220	110.04	1.88	1.74	107.92	110.04	107.92	163
1731014760	108.16	1.66	1.56	108.02	108.28	107.24	275
1730928360	106.5	3	2.90	108	112	106.5	2480
1730841960	103.5	0.5	0.49	103.62	104.04	103.12	270
1730755560	103	-2.02	-1.92	103.56	103.66	102.2	2014
1730496360	105.02	0.84	0.81	104.52	105.02	104.1	228
1730409960	104.18	0.04	0.04	103.38	104.22	103.18	602
1730323560	104.14	-1.82	-1.72	105.38	105.66	104.14	531
1730237160	105.96	0.12	0.11	105.82	106.12	105	610
1730150760	105.84	0.46	0.44	105.5	106.16	105.24	464
1729888020	105.38	0.12	0.11	105.46	106.12	105.14	470
1729801560	105.26	-0.88	-0.83	106.12	106.56	105.26	232
1729715160	106.14	-0.54	-0.51	106.48	107.26	105.94	321
1729628760	106.68	0.2	0.19	106.08	107	106.08	343
1729542360	106.48	-2.34	-2.15	108.76	108.76	106.36	748
1729283160	108.82	-0.16	-0.15	108.82	108.82	108.82	1
1729196760	108.98	1.4	1.30	108.4	109.18	108.22	363
1729110360	107.58	-0.12	-0.11	107.02	107.82	106.76	412
1729023960	107.7	1.8	1.70	106.34	107.86	105.46	1734
1728937620	105.9	2.12	2.04	104.44	105.9	103.6	471
1728678360	103.78	0.44	0.43	102.44	103.78	102.44	538
1728591960	103.34	-1.16	-1.11	104.54	104.8	103.34	221
1728505560	104.5	1.54	1.50	103.66	104.5	103.46	351
1728419160	102.96	0.62	0.61	102.5	103	101.5	437
1728332760	102.34	-2.18	-2.09	104.68	104.76	101.74	519
1728073560	104.52	0.14	0.13	104.02	105.04	103.88	416
1727987220	104.38	-0.3	-0.29	104.8	105.4	104.38	351
1727900820	104.68	-0.18	-0.17	104.9	105.92	104.62	883
1727814420	104.86	0	0.00	105.06	106.08	104.86	182
1727728020	104.86	-0.54	-0.51	105.02	105.34	104.68	408
1727468760	105.4	0.3	0.29	106.42	106.42	105.32	64
1727382360	105.1	-0.48	-0.45	106.22	106.88	105.1	528
1727295960	105.58	0.12	0.11	105.14	105.58	104.64	39
1727209560	105.46	0.06	0.06	104.92	106.04	104.92	349
1727123160	105.4	-0.18	-0.17	105.32	106.72	105	199
1726864020	105.58	-0.2	-0.19	105.9	106.4	105.58	131
1726777560	105.78	0.04	0.04	105.58	106.08	105.58	292
1726691220	105.74	-1.1	-1.03	106.02	106.88	105.74	1047
1726604760	106.84	-1.06	-0.98	107.02	108	106.84	172
1726518420	107.9	-0.42	-0.39	108.18	108.56	107.48	154
1726259160	108.32	1.92	1.80	107.14	108.32	106.38	180
1726172760	106.4	-0.38	-0.36	107.12	107.68	106.4	709
1726086360	106.78	-0.22	-0.21	106.78	106.98	106.24	116
1725999960	107	0.48	0.45	106.32	107	105.48	902
1725913620	106.52	1.8	1.72	105.08	106.52	104.56	452
1725654360	104.72	-1.04	-0.98	106.64	106.64	104.6	688
1725567960	105.76	0.52	0.49	106.42	106.42	105.22	154
1725481560	105.24	-1.28	-1.20	106.32	106.5	105.24	325
1725395160	106.52	0.14	0.13	105.62	106.82	105.16	669
1725308760	106.38	0.76	0.72	105.6	106.38	105.3	504
1725049560	105.62	-0.4	-0.38	106.08	106.66	105.34	693
1724963160	106.02	-2.2	-2.03	107	108.68	106.02	518
1724876760	108.22	0.22	0.20	108.1	108.62	107.82	780
1724790420	108	0.54	0.50	108	108.8	106.5	3171
1724704020	107.46	0.96	0.90	107.72	107.96	106.92	914

Mobi724 Global Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관