
Light & Wonder Inc (TJW)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 1.59574468085 | 94 | 94.5 | 94 | 12 | 94 | DE |
4 | 0 | 0 | 95.5 | 104 | 94 | 68 | 103.20782396 | DE |
12 | 11 | 13.0177514793 | 84.5 | 104 | 81.5 | 73 | 93.96463654 | DE |
26 | 11.5 | 13.6904761905 | 84 | 104 | 78 | 121 | 88.53042465 | DE |
52 | 0 | 0 | 95.5 | 104 | 78 | 80 | 88.92592924 | DE |
156 | 24 | 33.5664335664 | 71.5 | 104 | 64.5 | 72 | 87.01422035 | DE |
260 | 24 | 33.5664335664 | 71.5 | 104 | 64.5 | 72 | 87.01422035 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741987620 | 94.5 | 0.5 | 0.53 | 94.5 | 94.5 | 94.5 | 3 |
1741901220 | 94 | -1.5 | -1.57 | 94 | 94 | 94 | 12 |
1741814820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1741728420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1741642020 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1741382820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1741296420 | 95.5 | -7.5 | -7.28 | 95.5 | 95.5 | 95.5 | 3 |
1741210020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1741123620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1741037220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1740778020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1740691620 | 103 | -1 | -0.96 | 103 | 103 | 103 | 2 |
1740605220 | 104 | 4 | 4.00 | 98.5 | 104 | 98.5 | 349 |
1740518820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1740432420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1740173220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1740086820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1740000420 | 100 | 4.5 | 4.71 | 99 | 100 | 99 | 42 |
1739914020 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1739827620 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1739568420 | 95.5 | 2.5 | 2.69 | 95.5 | 95.5 | 95.5 | 1 |
1739482020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1739395620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1739309220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1739222820 | 93 | 10 | 12.05 | 87 | 93 | 87 | 214 |
1738963620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
1738877220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
1738790820 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
1738704420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
1738618020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
1738358820 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
1738272420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
1738186020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
1738099620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
1738013220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
1737754020 | 83 | -5 | -5.68 | 85 | 85 | 83 | 101 |
1737667620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1737581220 | 88 | -0.5 | -0.56 | 87.5 | 88 | 87.5 | 61 |
1737494820 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1737408420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1737149220 | 88.5 | 3.5 | 4.12 | 88.5 | 88.5 | 88.5 | 15 |
1737062820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1736976420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1736890020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1736803620 | 85 | 3 | 3.66 | 84.5 | 86.5 | 84 | 189 |
1736544420 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 10 |
1736458020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1736371620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1736285220 | 81.5 | -3 | -3.55 | 81.5 | 81.5 | 81.5 | 9 |
1736198820 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1735939620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1735853220 | 84.5 | -0.5 | -0.59 | 84.5 | 84.5 | 84.5 | 10 |
1735594020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1735334820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1734989220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1734730020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1734643620 | 85 | 0 | 0.00 | 81 | 85 | 81 | 28 |
1734557220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1734470820 | 85 | -6 | -6.59 | 85 | 85 | 85 | 39 |
1734332400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관