ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Light & Wonder Inc

Light & Wonder Inc (TJW)

95.50
2.00
(2.14%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.51.595744680859494.5941294DE
40095.51049468103.20782396DE
121113.017751479384.510481.57393.96463654DE
2611.513.6904761905841047812188.53042465DE
520095.5104788088.92592924DE
1562433.566433566471.510464.57287.01422035DE
2602433.566433566471.510464.57287.01422035DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174198762094.50.50.5394.594.594.53
174190122094-1.5-1.5794949412
174181482095.500.0095.595.595.50
174172842095.500.0095.595.595.50
174164202095.500.0095.595.595.50
174138282095.500.0095.595.595.50
174129642095.5-7.5-7.2895.595.595.53
174121002010300.001031031030
174112362010300.001031031030
174103722010300.001031031030
174077802010300.001031031030
1740691620103-1-0.961031031032
174060522010444.0098.510498.5349
174051882010000.001001001000
174043242010000.001001001000
174017322010000.001001001000
174008682010000.001001001000
17400004201004.54.71991009942
173991402095.500.0095.595.595.50
173982762095.500.0095.595.595.50
173956842095.52.52.6995.595.595.51
17394820209300.009393930
17393956209300.009393930
17393092209300.009393930
1739222820931012.05879387214
17389636208300.008383830
17388772208300.008383830
17387908208300.008383830
17387044208300.008383830
17386180208300.008383830
17383588208300.008383830
17382724208300.008383830
17381860208300.008383830
17380996208300.008383830
17380132208300.008383830
173775402083-5-5.68858583101
17376676208800.008888880
173758122088-0.5-0.5687.58887.561
173749482088.500.0088.588.588.50
173740842088.500.0088.588.588.50
173714922088.53.54.1288.588.588.515
17370628208500.008585850
17369764208500.008585850
17368900208500.008585850
17368036208533.6684.586.584189
1736544420820.50.6182828210
173645802081.500.0081.581.581.50
173637162081.500.0081.581.581.50
173628522081.5-3-3.5581.581.581.59
173619882084.500.0084.584.584.50
173593962084.500.0084.584.584.50
173585322084.5-0.5-0.5984.584.584.510
17355940208500.008585850
17353348208500.008585850
17349892208500.008585850
17347300208500.008585850
17346436208500.0081858128
17345572208500.008585850
173447082085-6-6.5985858539
17343324009100.009191910