Light & Wonder Inc【TJW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Light & Wonder Inc (TJW)
Light & Wonder Inc (TJW) 과거

Light & Wonder Inc (TJW)

95.50

2.00

(2.14%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	94.5	0.5	0.53	94.5	94.5	94.5	3
1741901220	94	-1.5	-1.57	94	94	94	12
1741814820	95.5	0	0.00	95.5	95.5	95.5	0
1741728420	95.5	0	0.00	95.5	95.5	95.5	0
1741642020	95.5	0	0.00	95.5	95.5	95.5	0
1741382820	95.5	0	0.00	95.5	95.5	95.5	0
1741296420	95.5	-7.5	-7.28	95.5	95.5	95.5	3
1741210020	103	0	0.00	103	103	103	0
1741123620	103	0	0.00	103	103	103	0
1741037220	103	0	0.00	103	103	103	0
1740778020	103	0	0.00	103	103	103	0
1740691620	103	-1	-0.96	103	103	103	2
1740605220	104	4	4.00	98.5	104	98.5	349
1740518820	100	0	0.00	100	100	100	0
1740432420	100	0	0.00	100	100	100	0
1740173220	100	0	0.00	100	100	100	0
1740086820	100	0	0.00	100	100	100	0
1740000420	100	4.5	4.71	99	100	99	42
1739914020	95.5	0	0.00	95.5	95.5	95.5	0
1739827620	95.5	0	0.00	95.5	95.5	95.5	0
1739568420	95.5	2.5	2.69	95.5	95.5	95.5	1
1739482020	93	0	0.00	93	93	93	0
1739395620	93	0	0.00	93	93	93	0
1739309220	93	0	0.00	93	93	93	0
1739222820	93	10	12.05	87	93	87	214
1738963620	83	0	0.00	83	83	83	0
1738877220	83	0	0.00	83	83	83	0
1738790820	83	0	0.00	83	83	83	0
1738704420	83	0	0.00	83	83	83	0
1738618020	83	0	0.00	83	83	83	0
1738358820	83	0	0.00	83	83	83	0
1738272420	83	0	0.00	83	83	83	0
1738186020	83	0	0.00	83	83	83	0
1738099620	83	0	0.00	83	83	83	0
1738013220	83	0	0.00	83	83	83	0
1737754020	83	-5	-5.68	85	85	83	101
1737667620	88	0	0.00	88	88	88	0
1737581220	88	-0.5	-0.56	87.5	88	87.5	61
1737494820	88.5	0	0.00	88.5	88.5	88.5	0
1737408420	88.5	0	0.00	88.5	88.5	88.5	0
1737149220	88.5	3.5	4.12	88.5	88.5	88.5	15
1737062820	85	0	0.00	85	85	85	0
1736976420	85	0	0.00	85	85	85	0
1736890020	85	0	0.00	85	85	85	0
1736803620	85	3	3.66	84.5	86.5	84	189
1736544420	82	0.5	0.61	82	82	82	10
1736458020	81.5	0	0.00	81.5	81.5	81.5	0
1736371620	81.5	0	0.00	81.5	81.5	81.5	0
1736285220	81.5	-3	-3.55	81.5	81.5	81.5	9
1736198820	84.5	0	0.00	84.5	84.5	84.5	0
1735939620	84.5	0	0.00	84.5	84.5	84.5	0
1735853220	84.5	-0.5	-0.59	84.5	84.5	84.5	10
1735594020	85	0	0.00	85	85	85	0
1735334820	85	0	0.00	85	85	85	0
1734989220	85	0	0.00	85	85	85	0
1734730020	85	0	0.00	85	85	85	0
1734643620	85	0	0.00	81	85	81	28
1734557220	85	0	0.00	85	85	85	0
1734470820	85	-6	-6.59	85	85	85	39
1734332400	91	0	0.00	91	91	91	0

Kenilworth Systems (PK)

Ordinary Shares - Class H

Vontobel Financial Produ...

Xtrackers MSCI All China...

LondonMetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관