Light & Wonder Inc【TJW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Light & Wonder Inc (TJW)
Light & Wonder Inc (TJW) 과거

Light & Wonder Inc (TJW)

95.50

2.00

(2.14%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.5	1.59574468085	94	94.5	94	12	94	DE
4	0	0	95.5	104	94	68	103.20782396	DE
12	11	13.0177514793	84.5	104	81.5	73	93.96463654	DE
26	11.5	13.6904761905	84	104	78	121	88.53042465	DE
52	0	0	95.5	104	78	80	88.92592924	DE
156	24	33.5664335664	71.5	104	64.5	72	87.01422035	DE
260	24	33.5664335664	71.5	104	64.5	72	87.01422035	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	94.5	0.5	0.53	94.5	94.5	94.5	3
1741901220	94	-1.5	-1.57	94	94	94	12
1741814820	95.5	0	0.00	95.5	95.5	95.5	0
1741728420	95.5	0	0.00	95.5	95.5	95.5	0
1741642020	95.5	0	0.00	95.5	95.5	95.5	0
1741382820	95.5	0	0.00	95.5	95.5	95.5	0
1741296420	95.5	-7.5	-7.28	95.5	95.5	95.5	3
1741210020	103	0	0.00	103	103	103	0
1741123620	103	0	0.00	103	103	103	0
1741037220	103	0	0.00	103	103	103	0
1740778020	103	0	0.00	103	103	103	0
1740691620	103	-1	-0.96	103	103	103	2
1740605220	104	4	4.00	98.5	104	98.5	349
1740518820	100	0	0.00	100	100	100	0
1740432420	100	0	0.00	100	100	100	0
1740173220	100	0	0.00	100	100	100	0
1740086820	100	0	0.00	100	100	100	0
1740000420	100	4.5	4.71	99	100	99	42
1739914020	95.5	0	0.00	95.5	95.5	95.5	0
1739827620	95.5	0	0.00	95.5	95.5	95.5	0
1739568420	95.5	2.5	2.69	95.5	95.5	95.5	1
1739482020	93	0	0.00	93	93	93	0
1739395620	93	0	0.00	93	93	93	0
1739309220	93	0	0.00	93	93	93	0
1739222820	93	10	12.05	87	93	87	214
1738963620	83	0	0.00	83	83	83	0
1738877220	83	0	0.00	83	83	83	0
1738790820	83	0	0.00	83	83	83	0
1738704420	83	0	0.00	83	83	83	0
1738618020	83	0	0.00	83	83	83	0
1738358820	83	0	0.00	83	83	83	0
1738272420	83	0	0.00	83	83	83	0
1738186020	83	0	0.00	83	83	83	0
1738099620	83	0	0.00	83	83	83	0
1738013220	83	0	0.00	83	83	83	0
1737754020	83	-5	-5.68	85	85	83	101
1737667620	88	0	0.00	88	88	88	0
1737581220	88	-0.5	-0.56	87.5	88	87.5	61
1737494820	88.5	0	0.00	88.5	88.5	88.5	0
1737408420	88.5	0	0.00	88.5	88.5	88.5	0
1737149220	88.5	3.5	4.12	88.5	88.5	88.5	15
1737062820	85	0	0.00	85	85	85	0
1736976420	85	0	0.00	85	85	85	0
1736890020	85	0	0.00	85	85	85	0
1736803620	85	3	3.66	84.5	86.5	84	189
1736544420	82	0.5	0.61	82	82	82	10
1736458020	81.5	0	0.00	81.5	81.5	81.5	0
1736371620	81.5	0	0.00	81.5	81.5	81.5	0
1736285220	81.5	-3	-3.55	81.5	81.5	81.5	9
1736198820	84.5	0	0.00	84.5	84.5	84.5	0
1735939620	84.5	0	0.00	84.5	84.5	84.5	0
1735853220	84.5	-0.5	-0.59	84.5	84.5	84.5	10
1735594020	85	0	0.00	85	85	85	0
1735334820	85	0	0.00	85	85	85	0
1734989220	85	0	0.00	85	85	85	0
1734730020	85	0	0.00	85	85	85	0
1734643620	85	0	0.00	81	85	81	28
1734557220	85	0	0.00	85	85	85	0
1734470820	85	-6	-6.59	85	85	85	39
1734332400	91	0	0.00	91	91	91	0

Amundi MSCI World Health...

Ooredoo Int 25s

Xtrackers MSCI All China...

FTSEurofirst 300 Basic M...

BNP Paribas Issuance

Jinxin Fertility

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관