Tongda Group Holdings Ltd【TJC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Tongda Group Holdings Ltd (TJC)
Tongda Group Holdings Ltd (TJC) 과거

Tongda Group Holdings Ltd (TJC)

0.01

0.00

( 0.00% )

업데이트: 15:32:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.01	0.012	0.0095	21774	0.01138736	DE
52	-0.0025	-20	0.0125	0.0125	0.0095	21183	0.01173753	DE
156	-0.004	-28.5714285714	0.014	0.014	0.008	19970	0.01210011	DE
260	-0.004	-28.5714285714	0.014	0.014	0.008	19970	0.01210011	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740605220	0.012	0	0.00	0.012	0.012	0.012	0
1740518820	0.012	0	0.00	0.012	0.012	0.012	0
1740432420	0.012	0	0.00	0.012	0.012	0.012	0
1740173220	0.012	0	0.00	0.012	0.012	0.012	0
1740086820	0.012	0	0.00	0.012	0.012	0.012	0
1740000420	0.012	0	0.00	0.012	0.012	0.012	0
1739914020	0.012	0	0.00	0.012	0.012	0.012	0
1739827620	0.012	0	0.00	0.012	0.012	0.012	0
1739568420	0.012	0	0.00	0.012	0.012	0.012	0
1739482020	0.012	0	0.00	0.012	0.012	0.012	0
1739395620	0.012	0	0.00	0.012	0.012	0.012	0
1739309220	0.012	0	0.00	0.012	0.012	0.012	0
1739222820	0.012	0	0.00	0.012	0.012	0.012	0
1738963620	0.012	0	0.00	0.012	0.012	0.012	0
1738877220	0.012	0	0.00	0.012	0.012	0.012	0
1738790820	0.012	0	0.00	0.012	0.012	0.012	0
1738704420	0.012	0	0.00	0.012	0.012	0.012	0
1738618020	0.012	0	0.00	0.012	0.012	0.012	0
1738358820	0.012	0	0.00	0.012	0.012	0.012	0
1738272420	0.012	0	0.00	0.012	0.012	0.012	0
1738186020	0.012	0	0.00	0.012	0.012	0.012	0
1738099620	0.012	0	0.00	0.012	0.012	0.012	0
1738013220	0.012	0	0.00	0.012	0.012	0.012	0
1737754020	0.012	0	0.00	0.012	0.012	0.012	0
1737667620	0.012	0	0.00	0.012	0.012	0.012	0
1737581220	0.012	0	0.00	0.012	0.012	0.012	0
1737494820	0.012	0	0.00	0.012	0.012	0.012	0
1737408420	0.012	0	0.00	0.012	0.012	0.012	0
1737149220	0.012	0	0.00	0.012	0.012	0.012	0
1737062820	0.012	0	0.00	0.012	0.012	0.012	0
1736976420	0.012	0	0.00	0.012	0.012	0.012	0
1736890020	0.012	0	0.00	0.012	0.012	0.012	0
1736803620	0.012	0	0.00	0.012	0.012	0.012	0
1736544420	0.012	0	0.00	0.012	0.012	0.012	0
1736458020	0.012	0	0.00	0.012	0.012	0.012	0
1736371620	0.012	0	0.00	0.012	0.012	0.012	0
1736285220	0.012	0	0.00	0.012	0.012	0.012	0
1736198820	0.012	0	0.00	0.012	0.012	0.012	0
1735939620	0.012	0	0.00	0.012	0.012	0.012	0
1735853220	0.012	0	0.00	0.012	0.012	0.012	0
1735594020	0.012	0	0.00	0.012	0.012	0.012	0
1735334820	0.012	0	0.00	0.012	0.012	0.012	0
1734989220	0.012	0	0.00	0.012	0.012	0.012	0
1734730020	0.012	0	0.00	0.012	0.012	0.012	0
1734643620	0.012	0	0.00	0.012	0.012	0.012	0
1734557220	0.012	0	0.00	0.012	0.012	0.012	0
1734470820	0.012	0	0.00	0.012	0.012	0.012	0
1734384420	0.012	0	0.00	0.012	0.012	0.012	0
1734125220	0.012	0	0.00	0.012	0.012	0.012	0
1734038820	0.012	0	0.00	0.012	0.012	0.012	0
1733952420	0.012	0	0.00	0.012	0.012	0.012	0
1733866020	0.012	0	0.00	0.012	0.012	0.012	0
1733779620	0.012	0	0.00	0.012	0.012	0.012	0
1733520420	0.012	0	0.00	0.012	0.012	0.012	0
1733434020	0.012	0	0.00	0.012	0.012	0.012	0
1733347620	0.012	0	0.00	0.012	0.012	0.012	0
1733261220	0.012	0	0.00	0.012	0.012	0.012	0
1733174820	0.012	0	0.00	0.012	0.012	0.012	0
1732915620	0.012	0	0.00	0.012	0.012	0.012	60000
1732829220	0.012	0.0025	26.32	0.012	0.012	0.012	4166
1732690800	0.0095	0	0.00	0.0095	0.0095	0.0095	0

BNP Paribas Issuance

NB Aurora SA SicafRaif

Vontobel Financial Produ...

Pharming Group NV

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Inflation Linked Europea...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관