
Tongda Group Holdings Ltd (TJC)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0.01 | 0.012 | 0.0095 | 21774 | 0.01138736 | DE |
52 | -0.0025 | -20 | 0.0125 | 0.0125 | 0.0095 | 21183 | 0.01173753 | DE |
156 | -0.004 | -28.5714285714 | 0.014 | 0.014 | 0.008 | 19970 | 0.01210011 | DE |
260 | -0.004 | -28.5714285714 | 0.014 | 0.014 | 0.008 | 19970 | 0.01210011 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740605220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1740518820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1740432420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1740173220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1740086820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1740000420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1739914020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1739827620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1739568420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1739482020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1739395620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1739309220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1739222820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1738963620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1738877220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1738790820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1738704420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1738618020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1738358820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1738272420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1738186020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1738099620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1738013220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1737754020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1737667620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1737581220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1737494820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1737408420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1737149220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1737062820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1736976420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1736890020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1736803620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1736544420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1736458020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1736371620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1736285220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1736198820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1735939620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1735853220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1735594020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1735334820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1734989220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1734730020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1734643620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1734557220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1734470820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1734384420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1734125220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1734038820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1733952420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1733866020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1733779620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1733520420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1733434020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1733347620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1733261220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1733174820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1732915620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 60000 |
1732829220 | 0.012 | 0.0025 | 26.32 | 0.012 | 0.012 | 0.012 | 4166 |
1732690800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관