Amundi US TIPS Government Inflation Linked Bond UCITS【TIUP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi US TIPS Government Inflation Linked Bond UCITS (TIUP)
Amundi US TIPS Government Inflation Linked Bond UCITS (TIUP) 과거

Amundi US TIPS Government Inflation Linked Bond UCITS (TIUP)

107.335

0.3075

(0.29%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	106.9651	0	0.00	106.9651	106.9651	106.9651	0
1738272420	106.9651	0.46	0.43	106.9651	106.9651	106.9651	1
1738186020	106.5048	0	0.00	106.5048	106.5048	106.5048	0
1738099620	106.5048	0	0.00	106.5048	106.5048	106.5048	0
1738013220	106.5048	0.36	0.34	106.3251	106.5048	106.1349	166
1737754020	106.1451	0	0.00	106.1451	106.1451	106.1451	0
1737667620	106.1451	-0.73	-0.68	106.3249	106.3249	106.1351	3
1737581220	106.8744	0	0.00	106.8744	106.8744	106.8744	0
1737494820	106.8744	0.29	0.27	105.9668	106.8744	105.9668	24
1737408420	106.5851	-0.62	-0.58	107.2999	107.2999	106.5851	11
1737149220	107.2052	0.17	0.16	107.8599	107.8599	107.2052	28
1737062820	107.0373	0	0.00	107.0373	107.0373	107.0373	0
1736976420	107.0373	-0.79	-0.73	106.5365	107.0373	106.5365	70
1736890020	107.8239	0	0.00	107.8239	107.8239	107.8239	0
1736803620	107.8239	0.83	0.77	107.8239	107.8239	107.8239	25
1736544420	106.9949	0	0.00	106.9949	106.9949	106.9949	0
1736458020	106.9949	1.28	1.21	106.9949	106.9949	106.9949	2
1736371620	105.7158	0	0.00	105.7158	105.7158	105.7158	0
1736285220	105.7158	-0.5	-0.47	105.9495	105.9495	105.7158	8
1736198820	106.2185	-1.26	-1.17	106.3796	106.4149	106.2185	79
1735939620	107.4744	0.35	0.33	107.1903	107.4744	107.0951	122
1735853220	107.1243	1.47	1.40	104.801	107.1243	104.801	35
1735594020	105.65	0.22	0.21	105.6449	105.65	105.6449	110
1735334820	105.4262	-0.54	-0.51	105.4262	105.4262	105.4262	20
1734989220	105.969	-0.19	-0.18	105.969	105.969	105.969	1
1734730020	106.1599	-0.19	-0.18	105.8252	106.1599	105.5301	4
1734643620	106.3499	0.44	0.42	106.3499	106.3499	106.3499	6
1734557220	105.9099	0	0.00	105.9099	105.9099	105.9099	0
1734470820	105.9099	-0.16	-0.15	105.9099	105.9099	105.9099	10
1734384420	106.0649	-0.68	-0.63	105.7156	106.2149	105.7156	52
1734125220	106.7422	0.31	0.29	106.7422	106.7422	106.7422	2
1734038820	106.4301	-0.34	-0.32	107.1432	107.1432	106.4301	13
1733952420	106.7699	-0.29	-0.27	106.7699	106.7699	106.7699	6
1733866020	107.059	0	0.00	107.059	107.059	107.059	0
1733779620	107.059	-0.34	-0.32	106.7326	107.1482	106.7326	23
1733520420	107.4032	-0.26	-0.24	107.6338	107.6338	106.8152	46
1733434020	107.6649	-0.31	-0.29	107.6649	107.6649	107.6649	3
1733347620	107.9727	0.66	0.62	107.5051	107.9727	107.5051	3
1733261220	107.3117	-0.46	-0.43	107.6052	107.6052	107.3117	16
1733174820	107.7749	0.81	0.76	106.5611	107.7749	106.5611	32
1732915620	106.9599	-0.36	-0.34	106.9599	106.9599	106.9599	66
1732829220	107.3199	0	0.00	107.3199	107.3199	107.3199	0
1732742820	107.3199	0	0.00	107.3199	107.3199	107.3199	0
1732656420	107.3199	0.32	0.30	107.3199	107.3199	107.3199	93
1732570020	106.9951	-0.39	-0.36	106.7768	107.0842	106.7768	30
1732310820	107.3864	0.11	0.10	107.3864	107.3864	107.3864	1
1732224420	107.2793	0	0.00	107.2793	107.2793	107.2793	0
1732138020	107.2793	1.09	1.03	106.1749	107.2793	106.1749	11
1732051620	106.1891	0.51	0.48	105.3834	106.1891	105.3834	2
1731965220	105.6783	-0.11	-0.11	105.3063	105.6783	105.3063	108
1731705960	105.7925	-0.21	-0.20	105.819	105.819	105.533	15
1731619560	106	2.08	2.01	106.2077	106.2077	106	11
1731533220	103.9155	0	0.00	103.9155	103.9155	103.9155	0
1731446820	103.9155	0	0.00	103.9155	103.9155	103.9155	0
1731360420	103.9155	0	0.00	103.9155	103.9155	103.9155	0
1731101220	103.9155	-0.37	-0.35	103.9155	103.9155	103.9155	1
1731014760	104.2836	0.11	0.10	104.2836	104.2836	104.2836	5
1730928360	104.1751	1.36	1.32	104.3849	104.3849	104.1751	2
1730841960	102.8201	-0.06	-0.05	103.0042	103.0042	102.7702	55
1730755560	102.8751	-0.77	-0.75	103.8892	103.8892	102.8751	6
1730496360	103.6487	0.15	0.14	103.7399	103.7595	103.4613	24

Amundi US TIPS Governmen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관