ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Taiheiyo Cement Corporation

Taiheiyo Cement Corporation (TIE)

24.20
0.00
( 0.00% )
업데이트: 15:32:04
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6-2.4193548387124.824.824.810024.8DE
43.416.346153846220.824.820.862722.44786194DE
124.2212024.82026522.09098662DE
260.62.5423728813623.624.81920322.29822032DE
526.637.517.624.817.118421.86852159DE
1567.141.520467836317.124.816.217521.74589637DE
2607.141.520467836317.124.816.217521.74589637DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173334762024.800.0024.824.824.80
173326122024.81.87.8324.824.824.8100
17331748202300.002323230
17329156202300.002323230
17328292202300.002323230
1732742820230.20.882323.222.61400
173265642022.800.0022.822.822.80
173257002022.800.0022.822.822.80
173231082022.80.83.6422.822.822.8160
1732224420220.62.8022.622.622800
173213802021.3999991.25.9420.821.39999920.8674
173205156020.200.0020.220.220.20
173196516020.200.0020.220.220.20
173170596020.200.0020.220.220.20
173161956020.200.0020.220.220.20
173153316020.200.0020.220.220.20
173144676020.200.0020.220.220.20
173136036020.200.0020.220.220.20
173110116020.200.0020.220.220.20
173101476020.200.0020.220.220.20
173092836020.200.0020.220.220.20
173084196020.200.0020.220.220.20
173075556020.200.0020.220.220.20
173049636020.2-0.4-1.9420.220.220.2200
173040996020.600.0020.620.620.60
173032356020.600.0020.620.620.60
173023716020.600.0020.620.620.60
173015076020.600.0020.620.620.620
172988796020.600.0020.620.620.60
172980156020.60.41.9820.620.620.610
172971516020.200.0020.220.220.20
172962876020.200.0020.220.220.20
172954236020.200.0020.220.220.20
172928316020.200.0020.220.220.20
172919676020.200.0020.220.220.20
172911036020.200.0020.220.220.20
172902396020.200.0020.220.220.20
172893756020.200.0020.220.220.20
172867836020.200.0020.220.220.20
172859196020.200.0020.220.220.20
172850556020.2-0.2-0.9820.220.220.257
172841916020.39999900.0020.39999920.39999920.39999955
172833276020.399999-0.2-0.9720.39999920.39999920.39999950
172807362020.600.0020.620.620.60
172798722020.6-0.8-3.7420.620.620.640
172790076021.39999900.0021.39999921.39999921.3999990
172781436021.39999900.0021.39999921.39999921.3999990
172772796021.39999900.0021.39999921.39999921.3999990
172746876021.39999900.0021.39999921.39999921.3999990
172738236021.39999900.0021.39999921.39999921.39999993
172729602021.39999900.0021.39999921.39999921.3999990
172720962021.39999900.0021.39999921.39999921.3999990
172712322021.39999900.0021.39999921.39999921.3999990
172686402021.3999991.47.0021.39999921.39999921.399999263
17267776202000.002020200
1726691220200.42.0420202050
172660476019.600.0019.619.619.60
172651836019.600.0019.619.619.60
172625916019.600.0019.619.619.60
172617276019.600.0019.619.619.60
172608636019.60.63.1619.619.619.65
172599996019-0.6-3.0619191950
172591356019.600.0019.619.619.60
172565436019.6-0.4-2.0019.619.619.6255
17255679602000.0020202015

최근 히스토리

Delayed Upgrade Clock