![11 88 0 Solutions AG](/common/images/company/TG_TGT.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -3.35570469799 | 0.745 | 0.795 | 0.715 | 2656 | 0.72027108 | DE |
4 | -0.105 | -12.7272727273 | 0.825 | 0.85 | 0.715 | 1471 | 0.76233259 | DE |
12 | -0.03 | -4 | 0.75 | 0.9 | 0.695 | 1421 | 0.76762043 | DE |
26 | -0.09 | -11.1111111111 | 0.81 | 0.93 | 0.695 | 2223 | 0.8132737 | DE |
52 | -0.045 | -5.88235294118 | 0.765 | 0.985 | 0.68 | 2562 | 0.81533617 | DE |
156 | -0.91 | -55.8282208589 | 1.63 | 1.75 | 0.5699999 | 3797 | 1.12143251 | DE |
260 | -0.855 | -54.2857142857 | 1.575 | 1.82 | 0.5699999 | 5492 | 1.34810271 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739568420 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1739482020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1739395620 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1739309220 | 0.795 | 0.08 | 11.19 | 0.795 | 0.795 | 0.795 | 350 |
1739222820 | 0.715 | -0.135 | -15.88 | 0.745 | 0.745 | 0.715 | 4962 |
1738963620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1738877220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1738790820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1738704420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1738618020 | 0.85 | 0.065 | 8.28 | 0.85 | 0.85 | 0.85 | 7 |
1738358820 | 0.785 | 0.01 | 1.29 | 0.785 | 0.785 | 0.785 | 100 |
1738272420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
1738186020 | 0.775 | -0.03 | -3.73 | 0.785 | 0.785 | 0.775 | 4837 |
1738099620 | 0.805 | 0.02 | 2.55 | 0.805 | 0.805 | 0.805 | 2462 |
1738013220 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
1737754020 | 0.785 | -0.01 | -1.26 | 0.785 | 0.785 | 0.785 | 200 |
1737667620 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1737581220 | 0.795 | 0.01 | 1.27 | 0.765 | 0.795 | 0.765 | 510 |
1737494820 | 0.785 | -0.04 | -4.85 | 0.785 | 0.785 | 0.785 | 1181 |
1737408420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1737149220 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.825 | 0.825 | 100 |
1737062820 | 0.8199999 | 0.005 | 0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
1736976420 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
1736890020 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
1736803620 | 0.8149999 | -0.02 | -2.40 | 0.8149999 | 0.8149999 | 0.8149999 | 1000 |
1736544420 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1736458020 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1736371620 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1736285220 | 0.835 | 0.055 | 7.05 | 0.835 | 0.835 | 0.835 | 11 |
1736198820 | 0.78 | -0.03 | -3.70 | 0.78 | 0.78 | 0.78 | 60 |
1735939620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
1735853220 | 0.81 | -0.045 | -5.26 | 0.81 | 0.81 | 0.81 | 144 |
1735594020 | 0.855 | 0 | 0.00 | 0.755 | 0.855 | 0.755 | 1073 |
1735334820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
1734989220 | 0.855 | 0.055 | 6.87 | 0.855 | 0.855 | 0.855 | 1279 |
1734730020 | 0.8 | -0.055 | -6.43 | 0.855 | 0.855 | 0.8 | 1508 |
1734643620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 1 |
1734557220 | 0.855 | 0.055 | 6.87 | 0.855 | 0.855 | 0.855 | 21 |
1734470820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1734384420 | 0.8 | 0.015 | 1.91 | 0.9 | 0.9 | 0.8 | 3540 |
1734125220 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
1734038820 | 0.785 | 0.035 | 4.67 | 0.755 | 0.785 | 0.755 | 707 |
1733952420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1733866020 | 0.75 | -0.005 | -0.66 | 0.755 | 0.755 | 0.75 | 4336 |
1733779620 | 0.755 | -0.015 | -1.95 | 0.755 | 0.775 | 0.755 | 1701 |
1733520420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1733434020 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1733347620 | 0.77 | -0.02 | -2.53 | 0.77 | 0.77 | 0.77 | 2000 |
1733261220 | 0.79 | -0.05 | -5.95 | 0.79 | 0.79 | 0.79 | 275 |
1733174820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1732915620 | 0.84 | 0.125 | 17.48 | 0.84 | 0.84 | 0.8199999 | 1886 |
1732829220 | 0.715 | 0.015 | 2.14 | 0.715 | 0.715 | 0.715 | 30 |
1732742820 | 0.7 | -0.115 | -14.11 | 0.75 | 0.75 | 0.6949999 | 6426 |
1732656420 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
1732570020 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
1732310820 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
1732224420 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
1732138020 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
1732051620 | 0.8149999 | 0.0149999 | 1.87 | 0.85 | 0.85 | 0.8149999 | 1208 |
1731965220 | 0.8 | -0.025 | -3.03 | 0.8 | 0.8 | 0.8 | 3100 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관