ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
11 88 0 Solutions AG

11 88 0 Solutions AG (TGT)

0.72
0.00
(0.00%)
마감 17 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-3.355704697990.7450.7950.71526560.72027108DE
4-0.105-12.72727272730.8250.850.71514710.76233259DE
12-0.03-40.750.90.69514210.76762043DE
26-0.09-11.11111111110.810.930.69522230.8132737DE
52-0.045-5.882352941180.7650.9850.6825620.81533617DE
156-0.91-55.82822085891.631.750.569999937971.12143251DE
260-0.855-54.28571428571.5751.820.569999954921.34810271DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395684200.79500.000.7950.7950.7950
17394820200.79500.000.7950.7950.7950
17393956200.79500.000.7950.7950.7950
17393092200.7950.0811.190.7950.7950.795350
17392228200.715-0.135-15.880.7450.7450.7154962
17389636200.8500.000.850.850.850
17388772200.8500.000.850.850.850
17387908200.8500.000.850.850.850
17387044200.8500.000.850.850.850
17386180200.850.0658.280.850.850.857
17383588200.7850.011.290.7850.7850.785100
17382724200.77500.000.7750.7750.7750
17381860200.775-0.03-3.730.7850.7850.7754837
17380996200.8050.022.550.8050.8050.8052462
17380132200.78500.000.7850.7850.7850
17377540200.785-0.01-1.260.7850.7850.785200
17376676200.79500.000.7950.7950.7950
17375812200.7950.011.270.7650.7950.765510
17374948200.785-0.04-4.850.7850.7850.7851181
17374084200.82500.000.8250.8250.8250
17371492200.8250.00500010.610.8250.8250.825100
17370628200.81999990.0050.610.81999990.81999990.8199999500
17369764200.814999900.000.81499990.81499990.81499990
17368900200.814999900.000.81499990.81499990.81499990
17368036200.8149999-0.02-2.400.81499990.81499990.81499991000
17365444200.83500.000.8350.8350.8350
17364580200.83500.000.8350.8350.8350
17363716200.83500.000.8350.8350.8350
17362852200.8350.0557.050.8350.8350.83511
17361988200.78-0.03-3.700.780.780.7860
17359396200.8100.000.810.810.810
17358532200.81-0.045-5.260.810.810.81144
17355940200.85500.000.7550.8550.7551073
17353348200.85500.000.8550.8550.8550
17349892200.8550.0556.870.8550.8550.8551279
17347300200.8-0.055-6.430.8550.8550.81508
17346436200.85500.000.8550.8550.8551
17345572200.8550.0556.870.8550.8550.85521
17344708200.800.000.80.80.80
17343844200.80.0151.910.90.90.83540
17341252200.78500.000.7850.7850.7850
17340388200.7850.0354.670.7550.7850.755707
17339524200.7500.000.750.750.750
17338660200.75-0.005-0.660.7550.7550.754336
17337796200.755-0.015-1.950.7550.7750.7551701
17335204200.7700.000.770.770.770
17334340200.7700.000.770.770.770
17333476200.77-0.02-2.530.770.770.772000
17332612200.79-0.05-5.950.790.790.79275
17331748200.8400.000.840.840.840
17329156200.840.12517.480.840.840.81999991886
17328292200.7150.0152.140.7150.7150.71530
17327428200.7-0.115-14.110.750.750.69499996426
17326564200.814999900.000.81499990.81499990.81499990
17325700200.814999900.000.81499990.81499990.81499990
17323108200.814999900.000.81499990.81499990.81499990
17322244200.814999900.000.81499990.81499990.81499990
17321380200.814999900.000.81499990.81499990.81499990
17320516200.81499990.01499991.870.850.850.81499991208
17319652200.8-0.025-3.030.80.80.83100

최근 히스토리

Delayed Upgrade Clock