11 88 0 Solutions AG【TGT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
11 88 0 Solutions AG (TGT)
11 88 0 Solutions AG (TGT) 과거

11 88 0 Solutions AG (TGT)

0.795

0.00

(0.00%)

마감 07 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738790820	0.85	0	0.00	0.85	0.85	0.85	0
1738704420	0.85	0	0.00	0.85	0.85	0.85	0
1738618020	0.85	0.065	8.28	0.85	0.85	0.85	7
1738358820	0.785	0.01	1.29	0.785	0.785	0.785	100
1738272420	0.775	0	0.00	0.775	0.775	0.775	0
1738186020	0.775	-0.03	-3.73	0.785	0.785	0.775	4837
1738099620	0.805	0.02	2.55	0.805	0.805	0.805	2462
1738013220	0.785	0	0.00	0.785	0.785	0.785	0
1737754020	0.785	-0.01	-1.26	0.785	0.785	0.785	200
1737667620	0.795	0	0.00	0.795	0.795	0.795	0
1737581220	0.795	0.01	1.27	0.765	0.795	0.765	510
1737494820	0.785	-0.04	-4.85	0.785	0.785	0.785	1181
1737408420	0.825	0	0.00	0.825	0.825	0.825	0
1737149220	0.825	0.0050001	0.61	0.825	0.825	0.825	100
1737062820	0.8199999	0.005	0.61	0.8199999	0.8199999	0.8199999	500
1736976420	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1736890020	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1736803620	0.8149999	-0.02	-2.40	0.8149999	0.8149999	0.8149999	1000
1736544420	0.835	0	0.00	0.835	0.835	0.835	0
1736458020	0.835	0	0.00	0.835	0.835	0.835	0
1736371620	0.835	0	0.00	0.835	0.835	0.835	0
1736285220	0.835	0.055	7.05	0.835	0.835	0.835	11
1736198820	0.78	-0.03	-3.70	0.78	0.78	0.78	60
1735939620	0.81	0	0.00	0.81	0.81	0.81	0
1735853220	0.81	-0.045	-5.26	0.81	0.81	0.81	144
1735594020	0.855	0	0.00	0.755	0.855	0.755	1073
1735334820	0.855	0	0.00	0.855	0.855	0.855	0
1734989220	0.855	0.055	6.87	0.855	0.855	0.855	1279
1734730020	0.8	-0.055	-6.43	0.855	0.855	0.8	1508
1734643620	0.855	0	0.00	0.855	0.855	0.855	1
1734557220	0.855	0.055	6.87	0.855	0.855	0.855	21
1734470820	0.8	0	0.00	0.8	0.8	0.8	0
1734384420	0.8	0.015	1.91	0.9	0.9	0.8	3540
1734125220	0.785	0	0.00	0.785	0.785	0.785	0
1734038820	0.785	0.035	4.67	0.755	0.785	0.755	707
1733952420	0.75	0	0.00	0.75	0.75	0.75	0
1733866020	0.75	-0.005	-0.66	0.755	0.755	0.75	4336
1733779620	0.755	-0.015	-1.95	0.755	0.775	0.755	1701
1733520420	0.77	0	0.00	0.77	0.77	0.77	0
1733434020	0.77	0	0.00	0.77	0.77	0.77	0
1733347620	0.77	-0.02	-2.53	0.77	0.77	0.77	2000
1733261220	0.79	-0.05	-5.95	0.79	0.79	0.79	275
1733174820	0.84	0	0.00	0.84	0.84	0.84	0
1732915620	0.84	0.125	17.48	0.84	0.84	0.8199999	1886
1732829220	0.715	0.015	2.14	0.715	0.715	0.715	30
1732742820	0.7	-0.115	-14.11	0.75	0.75	0.6949999	6426
1732656420	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1732570020	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1732310820	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1732224420	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1732138020	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1732051620	0.8149999	0.0149999	1.87	0.85	0.85	0.8149999	1208
1731965220	0.8	-0.025	-3.03	0.8	0.8	0.8	3100
1731705960	0.825	0	0.00	0.825	0.825	0.825	0
1731619560	0.825	0.0050001	0.61	0.83	0.83	0.825	1610
1731533220	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731446820	0.8199999	0.0249999	3.14	0.8199999	0.8199999	0.8199999	235
1731360420	0.795	-0.065	-7.56	0.795	0.795	0.795	60
1731101160	0.86	0	0.00	0.86	0.86	0.86	0
1731014760	0.86	0.02	2.38	0.86	0.86	0.86	5030
1730928360	0.84	0	0.00	0.84	0.84	0.84	0

11 88 0 Solutions

Oxford Biomedica

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관