Tyson Foods Inc【TF7A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Tyson Foods Inc (TF7A)
Tyson Foods Inc (TF7A) 과거

Tyson Foods Inc (TF7A)

61.23

0.00

( 0.00% )

업데이트: 17:14:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.58	0.956306677659	60.65	61.6	59.48	325	60.56603692	DE
4	7.05	13.0121816168	54.18	62	53.21	380	58.08722069	DE
12	2.97	5.09783728115	58.26	62	51.8	389	56.50704009	DE
26	6.49	11.8560467665	54.74	62	50.01	345	55.67532188	DE
52	17.015	38.4824154699	44.215	62	42.57	457	52.86557151	DE
156	-13.11	-17.6351896691	74.34	92.02	40.795	300	55.87406243	DE
260	9.59	18.5708752905	51.64	92.02	40.795	260	56.81323124	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	61.44	0.69	1.14	60.75	61.6	60.75	35
1732224420	60.75	0.6	1.00	60	60.95	59.61	490
1732138020	60.15	0.57	0.96	59.48	60.15	59.48	410
1732051620	59.58	-1.37	-2.25	61.33	61.33	59.58	157
1731965220	60.95	-0.04	-0.07	60.65	61.38	60.48	533
1731705960	60.99	0.08	0.13	60.22	61.32	60.11	232
1731619560	60.91	1.5	2.52	59.62	60.91	59.44	880
1731533160	59.41	-0.43	-0.72	58.64	59.41	58.22	495
1731446820	59.84	3.84	6.86	55.55	62	55.04	1335
1731360420	56	0.08	0.14	55.4	56.33	55.4	309
1731101220	55.92	1.43	2.62	54.73	55.92	54.73	285
1731014760	54.49	-0.67	-1.21	55.36	55.36	54.45	239
1730928360	55.16	1.95	3.66	55.99	56.44	54.97	707
1730841960	53.21	-0.69	-1.28	53.31	53.31	53.21	155
1730755560	53.9	-0.05	-0.09	53.26	53.9	53.26	458
1730496360	53.95	-0.49	-0.90	54.42	54.42	53.95	77
1730409960	54.44	0.5	0.93	53.71	54.44	53.61	578
1730323560	53.94	0.07	0.13	53.56	53.97	53.56	22
1730237160	53.87	-1.08	-1.97	54.48	54.48	53.87	151
1730150760	54.95	0.26	0.48	54.18	54.95	54.18	51
1729888020	54.69	-0.1	-0.18	54.34	54.69	54.34	113
1729801560	54.79	0.26	0.48	54.24	54.96	54.24	427
1729715160	54.53	0.05	0.09	53.57	54.53	53.31	345
1729628760	54.48	0	0.00	54.48	54.48	54.48	0
1729542360	54.48	-0.55	-1.00	55.51	55.56	54.48	238
1729283160	55.03	-0.3	-0.54	55.22	56.2	55	1786
1729196760	55.33	-0.68	-1.21	56.37	56.37	55.33	378
1729110360	56.01	0.93	1.69	56.09	56.09	56	363
1729023960	55.08	0.7	1.29	55.31	55.74	55.08	101
1728937620	54.38	0.43	0.80	53.83	54.38	53.83	205
1728678360	53.95	0.46	0.86	53.01	53.95	53.01	160
1728591960	53.49	0.39	0.73	53.49	53.49	53.49	80
1728505560	53.1	-0.23	-0.43	52.81	53.1	52.81	42
1728419160	53.33	0.53	1.00	52.74	53.33	52.7	402
1728332760	52.8	-0.4	-0.75	53.35	53.5	52.8	115
1728073560	53.2	0.17	0.32	53.13	53.2	53.13	268
1727987220	53.03	-0.62	-1.16	53.18	53.74	53.03	138
1727900820	53.65	-0.16	-0.30	53.58	54	53.52	445
1727814420	53.81	0.33	0.62	53.71	54.26	53.6	173
1727728020	53.48	0.36	0.68	53.71	53.71	53.05	350
1727468760	53.12	0.28	0.53	53	53.12	53	90
1727382360	52.84	0.6	1.15	51.86	52.94	51.86	561
1727295960	52.24	-2.1	-3.86	53.62	53.62	51.8	938
1727209560	54.34	0.08	0.15	53.93	54.64	53.93	64
1727123160	54.26	0.67	1.25	53.68	54.26	53.67	357
1726864020	53.59	-1.74	-3.14	55.53	55.59	53.41	257
1726777560	55.33	-0.24	-0.43	55.98	55.98	55.33	95
1726691220	55.57	-0.12	-0.22	55.29	55.86	55.29	211
1726604760	55.69	-0.13	-0.23	55.93	56.07	55.38	15
1726518420	55.82	0.56	1.01	55.5	56.08	55.19	91
1726259160	55.26	-0.51	-0.91	56	56	55.03	187
1726172760	55.77	-0.01	-0.02	55.83	56.18	55.77	52
1726086360	55.78	-1.63	-2.84	57.33	57.33	55.78	1497
1725999960	57.41	-2.14	-3.59	59.23	59.45	57.41	1506
1725913620	59.55	0.03	0.05	59.36	60.15	59.36	1819
1725654360	59.52	1.09	1.87	58.01	59.89	58.01	419
1725567960	58.43	-0.93	-1.57	59.1	59.58	58.43	324
1725481560	59.36	0.33	0.56	58.83	59.36	58.18	288
1725395160	59.03	1.06	1.83	58.1	59.03	58.02	129
1725308760	57.97	-0.18	-0.31	58.26	58.48	57.97	322
1725049560	58.15	-0.32	-0.55	58.51	58.51	58.15	90
1724963160	58.47	-0.56	-0.95	59.56	59.79	58.13	610
1724876760	59.03	1.88	3.29	57.14	59.03	57.14	640
1724790420	57.15	-0.35	-0.61	57.68	57.98	57.15	907
1724704020	57.5	1.19	2.11	57	57.5	57	1354

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관