기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727382360 | 13.11 | 0.08 | 0.61 | 13.11 | 13.11 | 13.11 | 1 |
1727295960 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
1727209560 | 13.03 | 0.04 | 0.31 | 13.03 | 13.03 | 13.03 | 43 |
1727123160 | 12.99 | 0.25 | 1.96 | 12.8 | 12.99 | 12.8 | 420 |
1726864020 | 12.74 | -0.18 | -1.36 | 12.655 | 12.74 | 12.655 | 228 |
1726777560 | 12.915 | 0 | 0.00 | 12.915 | 12.915 | 12.915 | 0 |
1726691160 | 12.915 | 0 | 0.00 | 12.915 | 12.915 | 12.915 | 0 |
1726604760 | 12.915 | 0.04 | 0.31 | 12.915 | 12.915 | 12.915 | 75 |
1726518420 | 12.875 | 0.12 | 0.94 | 12.875 | 12.875 | 12.875 | 83 |
1726259160 | 12.755 | 0 | 0.00 | 12.755 | 12.755 | 12.755 | 0 |
1726172760 | 12.755 | 0.07 | 0.55 | 12.755 | 12.755 | 12.755 | 8 |
1726086360 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
1725999960 | 12.685 | 0.05 | 0.40 | 12.685 | 12.685 | 12.685 | 50 |
1725913620 | 12.635 | 0.23 | 1.81 | 12.635 | 12.635 | 12.635 | 100 |
1725654360 | 12.41 | 0.14 | 1.14 | 12.41 | 12.41 | 12.41 | 402 |
1725567960 | 12.27 | 0.3 | 2.51 | 12.27 | 12.27 | 12.27 | 40 |
1725481560 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
1725395160 | 11.97 | -0.43 | -3.47 | 11.97 | 11.97 | 11.97 | 817 |
1725308760 | 12.4 | -0.12 | -0.96 | 12.4 | 12.4 | 12.4 | 50 |
1725049560 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
1724963160 | 12.52 | -0.01 | -0.08 | 12.52 | 12.52 | 12.52 | 100 |
1724876760 | 12.53 | 0.06 | 0.52 | 12.53 | 12.53 | 12.53 | 13 |
1724790420 | 12.465 | -0.05 | -0.40 | 12.54 | 12.54 | 12.465 | 560 |
1724704020 | 12.515 | 0.5 | 4.16 | 12.49 | 12.515 | 12.49 | 510 |
1724444760 | 12.015 | 0 | 0.00 | 12.015 | 12.015 | 12.015 | 0 |
1724358360 | 12.015 | 0 | 0.00 | 12.015 | 12.015 | 12.015 | 0 |
1724271960 | 12.015 | 0.38 | 3.27 | 12.185 | 12.185 | 12.015 | 570 |
1724185620 | 11.635 | 0 | 0.00 | 11.635 | 11.635 | 11.635 | 0 |
1724099220 | 11.635 | 0 | 0.00 | 11.635 | 11.635 | 11.635 | 0 |
1723840020 | 11.635 | -0.07 | -0.56 | 11.67 | 11.67 | 11.635 | 300 |
1723753560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1723667160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1723580760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1723494360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1723235160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1723148760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1723062360 | 11.7 | 0.54 | 4.79 | 11.7 | 11.7 | 11.7 | 122 |
1722975960 | 11.165 | -0.11 | -0.93 | 11.165 | 11.165 | 11.165 | 100 |
1722889620 | 11.27 | -0.58 | -4.85 | 11.28 | 11.47 | 11.27 | 174 |
1722630360 | 11.845 | 0.27 | 2.33 | 11.845 | 11.845 | 11.845 | 100 |
1722544020 | 11.575 | 0.17 | 1.54 | 11.575 | 11.575 | 11.575 | 350 |
1722457620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1722371220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1722284820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1722025620 | 11.4 | 0.06 | 0.57 | 11.4 | 11.4 | 11.4 | 35 |
1721939160 | 11.335 | -0.15 | -1.26 | 11.335 | 11.335 | 11.335 | 27 |
1721852820 | 11.48 | -0.02 | -0.13 | 11.48 | 11.48 | 11.48 | 9 |
1721766420 | 11.495 | -0.36 | -3.00 | 11.735 | 11.735 | 11.495 | 152 |
1721679960 | 11.85 | 0.11 | 0.94 | 11.85 | 11.85 | 11.85 | 100 |
1721420760 | 11.74 | -0.28 | -2.29 | 11.74 | 11.74 | 11.74 | 381 |
1721334360 | 12.015 | 0 | 0.00 | 12.015 | 12.015 | 12.015 | 0 |
1721247960 | 12.015 | 0 | 0.00 | 12.015 | 12.015 | 12.015 | 0 |
1721161560 | 12.015 | 0.29 | 2.43 | 12 | 12.015 | 12 | 6 |
1721075160 | 11.73 | -0.39 | -3.18 | 11.73 | 11.73 | 11.73 | 20 |
1720815960 | 12.115 | 0 | 0.00 | 12.115 | 12.115 | 12.115 | 0 |
1720729560 | 12.115 | 0.42 | 3.59 | 11.98 | 12.115 | 11.87 | 365 |
1720643160 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
1720556760 | 11.695 | 0.11 | 0.95 | 11.695 | 11.695 | 11.695 | 860 |
1720470420 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
1720211220 | 11.585 | 0.13 | 1.09 | 11.585 | 11.585 | 11.585 | 21 |
1720124820 | 11.46 | -0.04 | -0.35 | 11.46 | 11.46 | 11.46 | 250 |
1720038420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1719952020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1719865620 | 11.5 | 0.3 | 2.68 | 11.5 | 11.5 | 11.5 | 100 |
1719606420 | 11.2 | -0.06 | -0.53 | 11.2 | 11.2 | 11.2 | 150 |
1719468000 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관