Hot Features
프리미엄
Teva Pharmaceutical Industries Ltd (TEV)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.14067278287 | 16.35 | 16.55 | 15.45 | 4408 | 15.67313084 | DE |
| 4 | -0.899999 | -5.32543818494 | 16.899999 | 18.149999 | 15.25 | 9688 | 16.23457511 | DE |
| 12 | -0.35 | -2.14067278287 | 16.35 | 18.149999 | 15.25 | 9297 | 16.26441009 | DE |
| 26 | 0.5 | 3.22580645161 | 15.5 | 18.149999 | 13 | 12604 | 15.98560253 | DE |
| 52 | 7.1 | 79.7752808989 | 8.9 | 18.149999 | 8.64 | 18075 | 13.3601409 | DE |
| 156 | 7.06 | 78.970917226 | 8.94 | 18.149999 | 7.58 | 17626 | 12.52113185 | DE |
| 260 | 7.06 | 78.970917226 | 8.94 | 18.149999 | 7.58 | 17626 | 12.52113185 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 15.7 | 0.2 | 1.29 | 15.6 | 16 | 15.45 | 4171 |
| 1732829220 | 15.5 | -0.15 | -0.96 | 15.7 | 15.75 | 15.5 | 6582 |
| 1732742820 | 15.65 | -0.1 | -0.63 | 15.85 | 15.85 | 15.6 | 3099 |
| 1732656420 | 15.75 | -0.1 | -0.63 | 15.9 | 15.9 | 15.65 | 3494 |
| 1732570020 | 15.85 | -0.4 | -2.46 | 16.35 | 16.55 | 15.85 | 4696 |
| 1732310820 | 16.25 | -0.05 | -0.31 | 16.3 | 16.5 | 16.2 | 3866 |
| 1732224420 | 16.3 | 0.2 | 1.24 | 16.1 | 16.3 | 15.95 | 8992 |
| 1732138020 | 16.1 | 0.3 | 1.90 | 15.9 | 16.2 | 15.85 | 5606 |
| 1732051620 | 15.8 | 0.3 | 1.94 | 15.6 | 15.8 | 15.5 | 8974 |
| 1731965220 | 15.5 | -0.2 | -1.27 | 15.6 | 15.8 | 15.25 | 10579 |
| 1731705960 | 15.7 | -0.1 | -0.63 | 15.75 | 15.8 | 15.55 | 7436 |
| 1731619560 | 15.8 | -0.35 | -2.17 | 16.05 | 16.2 | 15.75 | 9571 |
| 1731533160 | 16.149999 | 0.05 | 0.31 | 16.1 | 16.25 | 16.05 | 8567 |
| 1731446820 | 16.1 | -0.2 | -1.23 | 16.3 | 16.5 | 16.1 | 6080 |
| 1731360420 | 16.3 | 0.35 | 2.19 | 16.05 | 16.45 | 16 | 15379 |
| 1731101220 | 15.95 | -0.2 | -1.24 | 16.25 | 16.3 | 15.95 | 4756 |
| 1731014760 | 16.149999 | -0.1 | -0.62 | 16.25 | 16.55 | 16.149999 | 6349 |
| 1730928360 | 16.25 | -0.85 | -4.97 | 17.149999 | 18.149999 | 16.05 | 38150 |
| 1730841960 | 17.1 | -0.15 | -0.87 | 17.149999 | 17.149999 | 16.899999 | 25735 |
| 1730755560 | 17.25 | 0.25 | 1.47 | 16.899999 | 17.25 | 16.8 | 11674 |
| 1730496360 | 17 | 0.05 | 0.29 | 16.95 | 17.2 | 16.85 | 3949 |
| 1730409960 | 16.95 | -0.2 | -1.17 | 17.149999 | 17.149999 | 16.7 | 11669 |
| 1730323560 | 17.149999 | 0.15 | 0.88 | 17.05 | 17.25 | 16.899999 | 10359 |
| 1730237160 | 17 | 0 | 0.00 | 16.95 | 17.1 | 16.85 | 2958 |
| 1730150760 | 17 | 0.4 | 2.41 | 16.5 | 17 | 16.5 | 14671 |
| 1729888020 | 16.6 | -0.35 | -2.06 | 16.899999 | 16.899999 | 16.6 | 1646 |
| 1729801560 | 16.95 | 0 | 0.00 | 16.95 | 17.149999 | 16.899999 | 5813 |
| 1729715160 | 16.95 | -0.15 | -0.88 | 16.95 | 17.149999 | 16.899999 | 3048 |
| 1729628760 | 17.1 | 0.2 | 1.18 | 16.8 | 17.1 | 16.649999 | 22386 |
| 1729542360 | 16.899999 | 0.4 | 2.42 | 16.6 | 16.95 | 16.45 | 12449 |
| 1729283160 | 16.5 | -0.2 | -1.20 | 16.55 | 16.6 | 16.3 | 17143 |
| 1729196760 | 16.7 | 0.15 | 0.91 | 16.55 | 16.7 | 16.5 | 5838 |
| 1729110360 | 16.55 | -0.1 | -0.60 | 16.7 | 16.7 | 16.55 | 4489 |
| 1729023960 | 16.649999 | 0.85 | 5.38 | 15.8 | 16.649999 | 15.8 | 13228 |
| 1728937620 | 15.8 | 0 | 0.00 | 15.8 | 15.9 | 15.8 | 5878 |
| 1728678360 | 15.8 | -0.25 | -1.56 | 15.75 | 15.9 | 15.7 | 7296 |
| 1728591960 | 16.05 | -0.15 | -0.93 | 16.149999 | 16.149999 | 16.05 | 3318 |
| 1728505560 | 16.2 | 0.2 | 1.25 | 15.95 | 16.2 | 15.8 | 3060 |
| 1728419160 | 16 | 0.25 | 1.59 | 15.7 | 16 | 15.7 | 2806 |
| 1728332760 | 15.75 | -0.15 | -0.94 | 15.9 | 15.9 | 15.75 | 10639 |
| 1728073560 | 15.9 | 0.1 | 0.63 | 15.8 | 16 | 15.65 | 6338 |
| 1727987220 | 15.8 | 0 | 0.00 | 15.75 | 15.85 | 15.75 | 227 |
| 1727900820 | 15.8 | -0.15 | -0.94 | 15.9 | 15.95 | 15.7 | 19430 |
| 1727814420 | 15.95 | -0.15 | -0.93 | 16.2 | 16.35 | 15.85 | 5321 |
| 1727728020 | 16.1 | 0.45 | 2.88 | 15.6 | 16.1 | 15.6 | 14879 |
| 1727468760 | 15.65 | -0.15 | -0.95 | 15.9 | 15.95 | 15.65 | 9731 |
| 1727382360 | 15.8 | 0.1 | 0.64 | 15.75 | 15.95 | 15.65 | 6535 |
| 1727295960 | 15.7 | -0.25 | -1.57 | 15.8 | 16 | 15.7 | 4900 |
| 1727209560 | 15.95 | 0.2 | 1.27 | 15.95 | 16.05 | 15.9 | 2146 |
| 1727123160 | 15.75 | 0.25 | 1.61 | 15.7 | 15.95 | 15.7 | 11322 |
| 1726864020 | 15.5 | -0.45 | -2.82 | 15.9 | 15.9 | 15.5 | 11883 |
| 1726777560 | 15.95 | -0.1 | -0.62 | 16.149999 | 16.3 | 15.9 | 5483 |
| 1726691220 | 16.05 | 0.15 | 0.94 | 16.05 | 16.05 | 15.85 | 3463 |
| 1726604760 | 15.9 | -0.3 | -1.85 | 16.2 | 16.25 | 15.8 | 8519 |
| 1726518420 | 16.2 | -0.3 | -1.82 | 16.55 | 16.55 | 16.2 | 10748 |
| 1726259160 | 16.5 | 0.15 | 0.92 | 16.25 | 16.5 | 16.1 | 10075 |
| 1726172760 | 16.35 | 0.25 | 1.55 | 16.3 | 16.55 | 16.2 | 12942 |
| 1726086360 | 16.1 | 0.15 | 0.94 | 15.8 | 16.1 | 15.75 | 7557 |
| 1725999960 | 15.95 | -0.25 | -1.54 | 16.05 | 16.25 | 15.6 | 40299 |
| 1725913620 | 16.2 | 0 | 0.00 | 16.35 | 16.45 | 16.149999 | 9624 |
| 1725654360 | 16.2 | -0.4 | -2.41 | 16.5 | 16.7 | 16.2 | 5723 |
| 1725567960 | 16.6 | -0.5 | -2.92 | 17.05 | 17.1 | 16.6 | 6848 |
| 1725481560 | 17.1 | 0.2 | 1.18 | 16.649999 | 17.1 | 16.6 | 11064 |
| 1725395160 | 16.899999 | -0.05 | -0.29 | 16.899999 | 17.149999 | 16.649999 | 20695 |
| 1725308760 | 16.95 | -0.05 | -0.29 | 17.05 | 17.1 | 16.75 | 14818 |
