Teva Pharmaceutical Industries Ltd【TEV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Teva Pharmaceutical Industries Ltd (TEV)
Teva Pharmaceutical Industries Ltd (TEV) 과거

Teva Pharmaceutical Industries Ltd (TEV)

16.50

0.05

( 0.30% )

업데이트: 18:40:37

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	16.35	-0.6	-3.54	16.899999	16.899999	16.35	14926
1738618020	16.95	-0.25	-1.45	17.25	17.35	16.649999	8199
1738358820	17.2	0.1	0.58	17.2	17.55	17.149999	6376
1738272420	17.1	-0.75	-4.20	17.899999	18.35	16.85	15639
1738186020	17.85	-2.65	-12.93	20.7	21.1	17.75	47927
1738099620	20.5	-0.3	-1.44	20.899999	21.399999	20.5	5444
1738013220	20.8	-0.1	-0.48	20.6	20.8	20.3	14898
1737754020	20.899999	0.2	0.97	20.8	20.899999	20.6	12079
1737667620	20.7	-0.5	-2.36	21.2	21.2	20.5	21494
1737581220	21.2	0.2	0.95	21	21.3	20.5	14154
1737494820	21	-0.2	-0.94	21.3	21.5	20.8	6722
1737408420	21.2	-0.1	-0.47	21.3	21.399999	21.2	12173
1737149220	21.3	0.3	1.43	21	21.399999	20.899999	3942
1737062820	21	-0.1	-0.47	21.3	21.3	20.899999	10199
1736976420	21.1	0.7	3.43	20.399999	21.5	20.3	17237
1736890020	20.399999	0.5	2.51	20	20.399999	20	9063
1736803620	19.899999	-0.6	-2.93	20	20.899999	19.75	24808
1736544420	20.5	0	0.00	20.6	21	20.3	16450
1736458020	20.5	-0.4	-1.91	20.8	20.899999	20.5	4404
1736371620	20.899999	0	0.00	20.8	21.2	20.6	13572
1736285220	20.899999	0.7	3.47	20.3	21	20.2	17092
1736198820	20.2	-0.3	-1.46	20.5	20.899999	20.2	9323
1735939620	20.5	-0.2	-0.97	20.8	21	20.399999	16027
1735853220	20.7	-0.6	-2.82	21.2	21.5	20.6	18588
1735594020	21.3	-0.4	-1.84	21.8	22	21.3	4723
1735334820	21.7	0.5	2.36	21.5	21.8	21.3	32774
1734989220	21.2	0.3	1.44	21.2	21.6	20.8	13665
1734730020	20.899999	0.4	1.95	20.7	21.3	20	32476
1734643620	20.5	0.1	0.49	20.1	20.8	19.95	36348
1734557220	20.399999	0.65	3.29	19.75	20.899999	19.05	156160
1734470820	19.75	3.8	23.82	15.65	20	15.65	146750
1734384420	15.95	0.35	2.24	15.65	16	15.55	12132
1734125220	15.6	-0.6	-3.70	16.05	16.25	15.5	7115
1734038820	16.2	-0.5	-2.99	16.5	16.85	16.2	14370
1733952420	16.7	0.2	1.21	16.5	16.7	16.45	4496
1733866020	16.5	-0.35	-2.08	16.649999	16.75	16.5	8173
1733779620	16.85	0.5	3.06	16.35	16.85	16.149999	8676
1733520420	16.35	-0.6	-3.54	16.8	16.8	16.35	6149
1733434020	16.95	0.15	0.89	17	17	16.6	4054
1733347620	16.8	0.05	0.30	16.8	17.3	16.6	6922
1733261220	16.75	0.9	5.68	15.8	16.899999	15.75	7863
1733174820	15.85	0.15	0.96	15.95	16.1	15.8	10014
1732915620	15.7	0.2	1.29	15.6	16	15.45	4171
1732829220	15.5	-0.15	-0.96	15.7	15.75	15.5	6582
1732742820	15.65	-0.1	-0.63	15.85	15.85	15.6	3099
1732656420	15.75	-0.1	-0.63	15.9	15.9	15.65	3494
1732570020	15.85	-0.4	-2.46	16.35	16.55	15.85	4696
1732310820	16.25	-0.05	-0.31	16.3	16.5	16.2	3866
1732224420	16.3	0.2	1.24	16.1	16.3	15.95	8992
1732138020	16.1	0.3	1.90	15.9	16.2	15.85	5606
1732051620	15.8	0.3	1.94	15.6	15.8	15.5	8974
1731965220	15.5	-0.2	-1.27	15.6	15.8	15.25	10579
1731705960	15.7	-0.1	-0.63	15.75	15.8	15.55	7436
1731619560	15.8	-0.35	-2.17	16.05	16.2	15.75	9571
1731533160	16.149999	0.05	0.31	16.1	16.25	16.05	8567
1731446820	16.1	-0.2	-1.23	16.3	16.5	16.1	6080
1731360420	16.3	0.35	2.19	16.05	16.45	16	15379
1731101220	15.95	-0.2	-1.24	16.25	16.3	15.95	4756
1731014760	16.149999	-0.1	-0.62	16.25	16.55	16.149999	6349
1730928360	16.25	-0.85	-4.97	17.149999	18.149999	16.05	38150
1730841960	17.1	-0.15	-0.87	17.149999	17.149999	16.899999	25735

Teva Pharmaceutical Indu...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관