Franklin Templeton Investment Funds【TESR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Franklin Templeton Investment Funds (TESR)
Franklin Templeton Investment Funds (TESR) 과거

Franklin Templeton Investment Funds (TESR)

38.698

0.00

( 0.00% )

업데이트: 04:19:09

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581160	37.895	0	0.00	37.895	37.895	37.895	0
1737494760	37.895	0	0.00	37.895	37.895	37.895	0
1737408360	37.895	0	0.00	37.895	37.895	37.895	0
1737149160	37.895	0	0.00	37.895	37.895	37.895	0
1737062760	37.895	0	0.00	37.895	37.895	37.895	0
1736976360	37.895	0	0.00	37.895	37.895	37.895	0
1736889960	37.895	0	0.00	37.895	37.895	37.895	0
1736803560	37.895	0	0.00	37.895	37.895	37.895	0
1736544360	37.895	0	0.00	37.895	37.895	37.895	0
1736457960	37.895	0	0.00	37.895	37.895	37.895	0
1736371560	37.895	0	0.00	37.895	37.895	37.895	0
1736285160	37.895	0	0.00	37.895	37.895	37.895	0
1736198760	37.895	0	0.00	37.895	37.895	37.895	0
1735939560	37.895	0	0.00	37.895	37.895	37.895	0
1735853160	37.895	0	0.00	37.895	37.895	37.895	0
1735593960	37.895	0	0.00	37.895	37.895	37.895	0
1735334760	37.895	0	0.00	37.895	37.895	37.895	0
1734989160	37.895	0	0.00	37.895	37.895	37.895	0
1734729960	37.895	0	0.00	37.895	37.895	37.895	0
1734643560	37.895	0	0.00	37.895	37.895	37.895	0
1734557160	37.895	0	0.00	37.895	37.895	37.895	0
1734470760	37.895	0	0.00	37.895	37.895	37.895	0
1734384360	37.895	0	0.00	37.895	37.895	37.895	0
1734125160	37.895	0	0.00	37.895	37.895	37.895	0
1734038760	37.895	0	0.00	37.895	37.895	37.895	0
1733952360	37.895	0	0.00	37.895	37.895	37.895	0
1733865960	37.895	0	0.00	37.895	37.895	37.895	0
1733779560	37.895	0	0.00	37.895	37.895	37.895	0
1733520360	37.895	0	0.00	37.895	37.895	37.895	0
1733433960	37.895	0	0.00	37.895	37.895	37.895	0
1733347560	37.895	0	0.00	37.895	37.895	37.895	0
1733261160	37.895	0	0.00	37.895	37.895	37.895	0
1733174760	37.895	0	0.00	37.895	37.895	37.895	0
1732915560	37.895	0	0.00	37.895	37.895	37.895	0
1732829160	37.895	0	0.00	37.895	37.895	37.895	0
1732742760	37.895	0	0.00	37.895	37.895	37.895	0
1732656360	37.895	0	0.00	37.895	37.895	37.895	0
1732569960	37.895	0	0.00	37.895	37.895	37.895	0
1732310760	37.895	0	0.00	37.895	37.895	37.895	0
1732224360	37.895	0	0.00	37.895	37.895	37.895	0
1732137960	37.895	0	0.00	37.895	37.895	37.895	0
1732051560	37.895	0	0.00	37.895	37.895	37.895	0
1731965160	37.895	0	0.00	37.895	37.895	37.895	0
1731705960	37.895	0	0.00	37.895	37.895	37.895	0
1731619560	37.895	0	0.00	37.895	37.895	37.895	0
1731533160	37.895	0	0.00	37.895	37.895	37.895	0
1731446760	37.895	0	0.00	37.895	37.895	37.895	0
1731360360	37.895	0	0.00	37.895	37.895	37.895	0
1731101160	37.895	0	0.00	37.895	37.895	37.895	0
1731014760	37.895	0	0.00	37.895	37.895	37.895	0
1730928360	37.895	0	0.00	37.895	37.895	37.895	0
1730841960	37.895	0	0.00	37.895	37.895	37.895	0
1730755560	37.895	-1.54	-3.91	37.895	37.895	37.895	15
1730444400	39.438	0	0.00	39.438	39.438	39.438	0
1730358000	39.438	0	0.00	39.438	39.438	39.438	0
1730271600	39.438	0	0.00	39.438	39.438	39.438	0
1730185200	39.438	0	0.00	39.438	39.438	39.438	0
1730098800	39.438	0	0.00	39.438	39.438	39.438	0
1729839600	39.438	0	0.00	39.438	39.438	39.438	0
1729753200	39.438	0	0.00	39.438	39.438	39.438	0
1729666800	39.438	0	0.00	39.438	39.438	39.438	0

Franklin Templeton Inves...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관