Franklin Templeton Investment Funds【TES4】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Franklin Templeton Investment Funds (TES4)
Franklin Templeton Investment Funds (TES4) 과거

Franklin Templeton Investment Funds (TES4)

41.884

0.00

( 0.00% )

업데이트: 17:29:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	42.524	0	0.00	42.524	42.524	42.524	0
1737149220	42.524	0	0.00	42.524	42.524	42.524	0
1737062820	42.524	0	0.00	42.524	42.524	42.524	0
1736976420	42.524	0	0.00	42.524	42.524	42.524	0
1736890020	42.524	0	0.00	42.524	42.524	42.524	0
1736803620	42.524	0	0.00	42.524	42.524	42.524	0
1736544420	42.524	0	0.00	42.524	42.524	42.524	0
1736458020	42.524	0	0.00	42.524	42.524	42.524	0
1736371620	42.524	0.93	2.24	42.524	42.524	42.524	75
1736285220	41.592	0	0.00	41.592	41.592	41.592	0
1736198820	41.592	0	0.00	41.592	41.592	41.592	0
1735939620	41.592	0	0.00	41.592	41.592	41.592	0
1735853220	41.592	0	0.00	41.592	41.592	41.592	0
1735594020	41.592	0	0.00	41.592	41.592	41.592	0
1735334820	41.592	0	0.00	41.592	41.592	41.592	0
1734989220	41.592	0	0.00	41.592	41.592	41.592	0
1734730020	41.592	0	0.00	41.592	41.592	41.592	0
1734643620	41.592	-1.24	-2.89	41.592	41.592	41.592	24
1734557160	42.831	0	0.00	42.831	42.831	42.831	0
1734470760	42.831	0	0.00	42.831	42.831	42.831	0
1734384360	42.831	0	0.00	42.831	42.831	42.831	0
1734125160	42.831	0	0.00	42.831	42.831	42.831	0
1734038760	42.831	0	0.00	42.831	42.831	42.831	0
1733952360	42.831	0	0.00	42.831	42.831	42.831	0
1733865960	42.831	0	0.00	42.831	42.831	42.831	0
1733779560	42.831	0	0.00	42.831	42.831	42.831	0
1733520360	42.831	0	0.00	42.831	42.831	42.831	0
1733433960	42.831	0	0.00	42.831	42.831	42.831	0
1733347560	42.831	0	0.00	42.831	42.831	42.831	0
1733261160	42.831	0	0.00	42.831	42.831	42.831	0
1733174760	42.831	0	0.00	42.831	42.831	42.831	0
1732915560	42.831	0	0.00	42.831	42.831	42.831	0
1732829160	42.831	0	0.00	42.831	42.831	42.831	0
1732742760	42.831	0	0.00	42.831	42.831	42.831	0
1732656360	42.831	0	0.00	42.831	42.831	42.831	0
1732569960	42.831	0	0.00	42.831	42.831	42.831	0
1732310760	42.831	0	0.00	42.831	42.831	42.831	0
1732224360	42.831	0	0.00	42.831	42.831	42.831	0
1732137960	42.831	0	0.00	42.831	42.831	42.831	0
1732051560	42.831	0	0.00	42.831	42.831	42.831	0
1731965160	42.831	0	0.00	42.831	42.831	42.831	0
1731705960	42.831	0	0.00	42.831	42.831	42.831	0
1731619560	42.831	0	0.00	42.831	42.831	42.831	0
1731533160	42.831	-0.99	-2.26	42.831	42.831	42.831	4
1731446760	43.82	0	0.00	43.82	43.82	43.82	0
1731360360	43.82	0	0.00	43.82	43.82	43.82	0
1731101160	43.82	0	0.00	43.82	43.82	43.82	0
1731014760	43.82	0.82	1.90	43.82	43.82	43.82	20
1730928360	43.002	0	0.00	43.002	43.002	43.002	0
1730841960	43.002	0	0.00	43.002	43.002	43.002	0
1730755560	43.002	0	0.00	43.002	43.002	43.002	0
1730496360	43.002	0.12	0.27	43.002	43.002	43.002	42
1730409960	42.887	-1.07	-2.43	42.887	42.887	42.887	37
1730323560	43.954	0	0.00	43.954	43.954	43.954	0
1730237160	43.954	-0.04	-0.09	43.954	43.954	43.954	75
1730098800	43.995	0	0.00	43.995	43.995	43.995	0
1729839600	43.995	0	0.00	43.995	43.995	43.995	0
1729753200	43.995	0	0.00	43.995	43.995	43.995	0
1729666800	43.995	0	0.00	43.995	43.995	43.995	0
1729580400	43.995	0	0.00	43.995	43.995	43.995	0
1729494000	43.995	0	0.00	43.995	43.995	43.995	0

Franklin Templeton Inves...

Gryscalefinance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관