Franklin Templeton Internation【TEPT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Franklin Templeton Internation (TEPT)
Franklin Templeton Internation (TEPT) 과거

Franklin Templeton Internation (TEPT)

29.56

0.00

( 0.00% )

업데이트: 23:59:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	28.866	0	0.00	28.866	28.866	28.866	0
1737062820	28.866	0	0.00	28.866	28.866	28.866	0
1736976420	28.866	0	0.00	28.866	28.866	28.866	0
1736890020	28.866	0	0.00	28.866	28.866	28.866	0
1736803620	28.866	0	0.00	28.866	28.866	28.866	0
1736544420	28.866	0.68	2.42	28.884	28.884	28.866	500
1736458020	28.183	0	0.00	28.183	28.183	28.183	0
1736371620	28.183	0	0.00	28.183	28.183	28.183	0
1736285220	28.183	0	0.00	28.183	28.183	28.183	0
1736198820	28.183	0	0.00	28.183	28.183	28.183	0
1735939620	28.183	0	0.00	28.183	28.183	28.183	0
1735853220	28.183	0.11	0.40	28.183	28.183	28.183	6
1735594020	28.071	0	0.00	28.071	28.071	28.071	0
1735334820	28.071	0	0.00	28.071	28.071	28.071	0
1734989220	28.071	0	0.00	28.071	28.071	28.071	0
1734730020	28.071	0	0.00	28.071	28.071	28.071	0
1734643620	28.071	0.11	0.39	28.077	28.104	27.871	1622
1734505200	27.963	0	0.00	27.963	27.963	27.963	0
1734418800	27.963	0	0.00	27.963	27.963	27.963	0
1734332400	27.963	0	0.00	27.963	27.963	27.963	0
1734073200	27.963	0	0.00	27.963	27.963	27.963	0
1733986800	27.963	0	0.00	27.963	27.963	27.963	0
1733900400	27.963	0	0.00	27.963	27.963	27.963	0
1733814000	27.963	0	0.00	27.963	27.963	27.963	0
1733727600	27.963	0	0.00	27.963	27.963	27.963	0
1733468400	27.963	0	0.00	27.963	27.963	27.963	0
1733382000	27.963	0	0.00	27.963	27.963	27.963	0
1733295600	27.963	0	0.00	27.963	27.963	27.963	0
1733209200	27.963	0	0.00	27.963	27.963	27.963	0
1733122800	27.963	0	0.00	27.963	27.963	27.963	0
1732863600	27.963	0	0.00	27.963	27.963	27.963	0
1732777200	27.963	0	0.00	27.963	27.963	27.963	0
1732690800	27.963	0	0.00	27.963	27.963	27.963	0
1732604400	27.963	0	0.00	27.963	27.963	27.963	0
1732518000	27.963	0	0.00	27.963	27.963	27.963	0
1732258800	27.963	0	0.00	27.963	27.963	27.963	0
1732172400	27.963	0	0.00	27.963	27.963	27.963	0
1732086000	27.963	0	0.00	27.963	27.963	27.963	0
1731999600	27.963	0	0.00	27.963	27.963	27.963	0
1731913200	27.963	0	0.00	27.963	27.963	27.963	0
1731654000	27.963	0	0.00	27.963	27.963	27.963	0
1731567600	27.963	0	0.00	27.963	27.963	27.963	0
1731481200	27.963	0	0.00	27.963	27.963	27.963	0
1731394800	27.963	0	0.00	27.963	27.963	27.963	0
1731308400	27.963	0	0.00	27.963	27.963	27.963	0
1731049200	27.963	0	0.00	27.963	27.963	27.963	0
1730962800	27.963	0	0.00	27.963	27.963	27.963	0
1730876400	27.963	0	0.00	27.963	27.963	27.963	0
1730790000	27.963	0	0.00	27.963	27.963	27.963	0
1730703600	27.963	0	0.00	27.963	27.963	27.963	0
1730444400	27.963	0	0.00	27.963	27.963	27.963	0
1730358000	27.963	0	0.00	27.963	27.963	27.963	0
1730271600	27.963	0	0.00	27.963	27.963	27.963	0
1730185200	27.963	0	0.00	27.963	27.963	27.963	0
1730098800	27.963	0	0.00	27.963	27.963	27.963	0
1729839600	27.963	0	0.00	27.963	27.963	27.963	0
1729753200	27.963	0	0.00	27.963	27.963	27.963	0
1729666800	27.963	0	0.00	27.963	27.963	27.963	0
1729580400	27.963	0	0.00	27.963	27.963	27.963	0
1729494000	27.963	0	0.00	27.963	27.963	27.963	0

Franklin Templeton Inter...

First Trust Exchange-Tra...

Lassonde Industries

iShares MSCI EAFE

BANQUE PALATINE 01/08/24

West Fraser Timber

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관