Templeton Asian Growth Fund【TEPR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Templeton Asian Growth Fund (TEPR)
Templeton Asian Growth Fund (TEPR) 과거

Templeton Asian Growth Fund (TEPR)

35.999

0.00

( 0.00% )

업데이트: 04:57:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731360420	36.458	0	0.00	36.458	36.458	36.458	0
1731101220	36.458	1.08	3.05	36.458	36.458	36.458	27
1731014760	35.378	0	0.00	35.378	35.378	35.378	0
1730928360	35.378	0	0.00	35.378	35.378	35.378	0
1730841960	35.378	0	0.00	35.378	35.378	35.378	0
1730755560	35.378	0	0.00	35.378	35.378	35.378	0
1730496360	35.378	0	0.00	35.378	35.378	35.378	0
1730409960	35.378	2.42	7.34	35.393	35.393	35.378	1129
1730319960	32.96	0	0.00	32.96	32.96	32.96	0
1730233560	32.96	0	0.00	32.96	32.96	32.96	0
1730147160	32.96	0	0.00	32.96	32.96	32.96	0
1729887960	32.96	0	0.00	32.96	32.96	32.96	0
1729801560	32.96	0	0.00	32.96	32.96	32.96	0
1729715160	32.96	0	0.00	32.96	32.96	32.96	0
1729628760	32.96	0	0.00	32.96	32.96	32.96	0
1729542360	32.96	0	0.00	32.96	32.96	32.96	0
1729283160	32.96	0	0.00	32.96	32.96	32.96	0
1729196760	32.96	0	0.00	32.96	32.96	32.96	0
1729110360	32.96	0	0.00	32.96	32.96	32.96	0
1729023960	32.96	0	0.00	32.96	32.96	32.96	0
1728937560	32.96	0	0.00	32.96	32.96	32.96	0
1728678360	32.96	0	0.00	32.96	32.96	32.96	0
1728591960	32.96	0	0.00	32.96	32.96	32.96	0
1728505560	32.96	0	0.00	32.96	32.96	32.96	0
1728419160	32.96	0	0.00	32.96	32.96	32.96	0
1728332760	32.96	0	0.00	32.96	32.96	32.96	0
1728073560	32.96	0	0.00	32.96	32.96	32.96	0
1727987160	32.96	0	0.00	32.96	32.96	32.96	0
1727900760	32.96	0	0.00	32.96	32.96	32.96	0
1727814360	32.96	0	0.00	32.96	32.96	32.96	0
1727727960	32.96	0	0.00	32.96	32.96	32.96	0
1727468760	32.96	0	0.00	32.96	32.96	32.96	0
1727382360	32.96	0	0.00	32.96	32.96	32.96	0
1727295960	32.96	0	0.00	32.96	32.96	32.96	0
1727209560	32.96	0	0.00	32.96	32.96	32.96	0
1727123160	32.96	0	0.00	32.96	32.96	32.96	0
1726863960	32.96	0	0.00	32.96	32.96	32.96	0
1726777560	32.96	0	0.00	32.96	32.96	32.96	0
1726691160	32.96	0	0.00	32.96	32.96	32.96	0
1726604760	32.96	0	0.00	32.96	32.96	32.96	0
1726518360	32.96	0	0.00	32.96	32.96	32.96	0
1726259160	32.96	0	0.00	32.96	32.96	32.96	0
1726172760	32.96	0	0.00	32.96	32.96	32.96	0
1726086360	32.96	0	0.00	32.96	32.96	32.96	0
1725999960	32.96	-0.32	-0.97	32.959	32.965	32.955	1500
1725913620	33.283	0	0.00	33.283	33.283	33.283	0
1725654420	33.283	0	0.00	33.283	33.283	33.283	0
1725568020	33.283	0	0.00	33.283	33.283	33.283	0
1725481620	33.283	0	0.00	33.283	33.283	33.283	0
1725395220	33.283	0	0.00	33.283	33.283	33.283	0
1725308820	33.283	0	0.00	33.283	33.283	33.283	0
1725049620	33.283	0	0.00	33.283	33.283	33.283	0
1724963220	33.283	0	0.00	33.283	33.283	33.283	0
1724876820	33.283	0	0.00	33.283	33.283	33.283	0
1724790420	33.283	0	0.00	33.283	33.283	33.283	0
1724704020	33.283	0	0.00	33.283	33.283	33.283	0
1724444820	33.283	0	0.00	33.283	33.283	33.283	0
1724358420	33.283	0	0.00	33.283	33.283	33.283	0
1724272020	33.283	0	0.00	33.283	33.283	33.283	0
1724185620	33.283	0	0.00	33.283	33.283	33.283	0
1724099220	33.283	0	0.00	33.283	33.283	33.283	0
1723840020	33.283	0	0.00	33.283	33.283	33.283	0
1723753620	33.283	0	0.00	33.283	33.283	33.283	0
1723667220	33.283	0	0.00	33.283	33.283	33.283	0
1723580820	33.283	0	0.00	33.283	33.283	33.283	0
1723494420	33.283	0	0.00	33.283	33.283	33.283	0

Templeton Asian Growth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관