Templeton Asian Growth Fund【TEPR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Templeton Asian Growth Fund (TEPR)
Templeton Asian Growth Fund (TEPR) 과거

Templeton Asian Growth Fund (TEPR)

35.897

0.00

( 0.00% )

업데이트: 21:58:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	35.381	0	0.00	35.381	35.381	35.381	0
1738272420	35.381	0	0.00	35.381	35.381	35.381	0
1738186020	35.381	0	0.00	35.381	35.381	35.381	0
1738099620	35.381	0	0.00	35.381	35.381	35.381	0
1738013220	35.381	0	0.00	35.381	35.381	35.381	0
1737754020	35.381	0	0.00	35.381	35.381	35.381	0
1737667620	35.381	-0.22	-0.62	35.381	35.381	35.381	160
1737581220	35.6	0	0.00	35.6	35.6	35.6	0
1737494820	35.6	0	0.00	35.6	35.6	35.6	0
1737408420	35.6	0	0.00	35.6	35.6	35.6	0
1737149220	35.6	0	0.00	35.6	35.6	35.6	0
1737062820	35.6	0	0.00	35.6	35.6	35.6	0
1736976420	35.6	0	0.00	35.6	35.6	35.6	0
1736890020	35.6	0	0.00	35.6	35.6	35.6	0
1736803620	35.6	0	0.00	35.6	35.6	35.6	0
1736544420	35.6	0	0.00	35.6	35.6	35.6	0
1736458020	35.6	0	0.00	35.6	35.6	35.6	0
1736371620	35.6	0	0.00	35.6	35.6	35.6	0
1736285220	35.6	0	0.00	35.6	35.6	35.6	0
1736198820	35.6	0	0.00	35.6	35.6	35.6	0
1735939620	35.6	0	0.00	35.6	35.6	35.6	0
1735853220	35.6	0	0.00	35.6	35.6	35.6	0
1735594020	35.6	0	0.00	35.6	35.6	35.6	0
1735334820	35.6	0	0.00	35.6	35.6	35.6	0
1734989220	35.6	0	0.00	35.6	35.6	35.6	0
1734730020	35.6	0	0.00	35.6	35.6	35.6	0
1734643620	35.6	0.48	1.38	35.6	35.6	35.6	46
1734557160	35.116	0	0.00	35.116	35.116	35.116	0
1734470760	35.116	0	0.00	35.116	35.116	35.116	0
1734384360	35.116	0	0.00	35.116	35.116	35.116	0
1734125160	35.116	0	0.00	35.116	35.116	35.116	0
1734038760	35.116	0	0.00	35.116	35.116	35.116	0
1733952360	35.116	0	0.00	35.116	35.116	35.116	0
1733865960	35.116	0	0.00	35.116	35.116	35.116	0
1733779560	35.116	0	0.00	35.116	35.116	35.116	0
1733520360	35.116	0	0.00	35.116	35.116	35.116	0
1733433960	35.116	0	0.00	35.116	35.116	35.116	0
1733347560	35.116	0	0.00	35.116	35.116	35.116	0
1733261160	35.116	0	0.00	35.116	35.116	35.116	0
1733174760	35.116	0	0.00	35.116	35.116	35.116	0
1732915560	35.116	0	0.00	35.116	35.116	35.116	0
1732829160	35.116	0	0.00	35.116	35.116	35.116	0
1732742760	35.116	0	0.00	35.116	35.116	35.116	0
1732656360	35.116	0	0.00	35.116	35.116	35.116	0
1732569960	35.116	0	0.00	35.116	35.116	35.116	0
1732310760	35.116	0	0.00	35.116	35.116	35.116	0
1732224360	35.116	0	0.00	35.116	35.116	35.116	0
1732137960	35.116	0	0.00	35.116	35.116	35.116	0
1732051560	35.116	0	0.00	35.116	35.116	35.116	0
1731965160	35.116	0	0.00	35.116	35.116	35.116	0
1731705960	35.116	-1.34	-3.68	35.116	35.116	35.116	170
1731619620	36.458	0	0.00	36.458	36.458	36.458	0
1731533220	36.458	0	0.00	36.458	36.458	36.458	0
1731446820	36.458	0	0.00	36.458	36.458	36.458	0
1731360420	36.458	0	0.00	36.458	36.458	36.458	0
1731101220	36.458	1.08	3.05	36.458	36.458	36.458	27
1730962800	35.378	0	0.00	35.378	35.378	35.378	0
1730876400	35.378	0	0.00	35.378	35.378	35.378	0
1730790000	35.378	0	0.00	35.378	35.378	35.378	0
1730703600	35.378	0	0.00	35.378	35.378	35.378	0

Templeton Asian Growth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관