Templeton Global Climate Change Fund【TEPD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Templeton Global Climate Change Fund (TEPD)
Templeton Global Climate Change Fund (TEPD) 과거

Templeton Global Climate Change Fund (TEPD)

39.503

-0.119

(-0.30%)

마감 09 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	39.767	1.64	4.29	39.767	39.767	39.767	250
1738877220	38.131	0	0.00	38.131	38.131	38.131	0
1738790820	38.131	0	0.00	38.131	38.131	38.131	0
1738704420	38.131	0	0.00	38.131	38.131	38.131	0
1738618020	38.131	0	0.00	38.131	38.131	38.131	0
1738358820	38.131	0	0.00	38.131	38.131	38.131	0
1738272420	38.131	0	0.00	38.131	38.131	38.131	0
1738186020	38.131	0	0.00	38.131	38.131	38.131	0
1738099620	38.131	0	0.00	38.131	38.131	38.131	0
1738013220	38.131	0	0.00	38.131	38.131	38.131	0
1737754020	38.131	0	0.00	38.131	38.131	38.131	0
1737667620	38.131	0	0.00	38.131	38.131	38.131	0
1737581220	38.131	0	0.00	38.131	38.131	38.131	0
1737494820	38.131	0	0.00	38.131	38.131	38.131	0
1737408420	38.131	0	0.00	38.131	38.131	38.131	0
1737149220	38.131	0	0.00	38.131	38.131	38.131	0
1737062820	38.131	0	0.00	38.131	38.131	38.131	0
1736976420	38.131	0	0.00	38.131	38.131	38.131	0
1736890020	38.131	0	0.00	38.131	38.131	38.131	0
1736803620	38.131	0	0.00	38.131	38.131	38.131	0
1736544420	38.131	0	0.00	38.131	38.131	38.131	0
1736458020	38.131	0	0.00	38.131	38.131	38.131	0
1736371620	38.131	0	0.00	38.131	38.131	38.131	0
1736285220	38.131	0	0.00	38.131	38.131	38.131	0
1736198820	38.131	0	0.00	38.131	38.131	38.131	0
1735939620	38.131	0	0.00	38.131	38.131	38.131	0
1735853220	38.131	0	0.00	38.131	38.131	38.131	0
1735594020	38.131	0	0.00	38.131	38.131	38.131	0
1735334820	38.131	0	0.00	38.131	38.131	38.131	0
1734989220	38.131	0.16	0.43	38.131	38.131	38.131	130
1734730020	37.966	0	0.00	37.966	37.966	37.966	0
1734643620	37.966	-1.66	-4.19	37.966	37.966	37.966	20
1734557220	39.626	0	0.00	39.626	39.626	39.626	0
1734470820	39.626	0	0.00	39.626	39.626	39.626	0
1734384420	39.626	0	0.00	39.626	39.626	39.626	0
1734125220	39.626	0	0.00	39.626	39.626	39.626	0
1734038820	39.626	0	0.00	39.626	39.626	39.626	0
1733952420	39.626	0	0.00	39.626	39.626	39.626	0
1733866020	39.626	0	0.00	39.626	39.626	39.626	0
1733779620	39.626	0	0.00	39.626	39.626	39.626	0
1733520420	39.626	0	0.00	39.626	39.626	39.626	0
1733434020	39.626	0	0.00	39.626	39.626	39.626	0
1733347620	39.626	0	0.00	39.626	39.626	39.626	0
1733261220	39.626	0.57	1.45	39.626	39.626	39.626	8
1733174820	39.058999	0	0.00	39.058999	39.058999	39.058999	0
1732915620	39.058999	0.79	2.06	39.058999	39.058999	39.058999	2
1732829220	38.271	0	0.00	38.271	38.271	38.271	0
1732742820	38.271	0	0.00	38.271	38.271	38.271	0
1732656420	38.271	0	0.00	38.271	38.271	38.271	0
1732570020	38.271	0	0.00	38.271	38.271	38.271	0
1732310820	38.271	0	0.00	38.271	38.271	38.271	0
1732224420	38.271	-0.5	-1.28	38.268	38.271	38.263	1230
1732138020	38.768	0	0.00	38.768	38.768	38.768	0
1732051620	38.768	0	0.00	38.768	38.768	38.768	0
1731965220	38.768	0	0.00	38.768	38.768	38.768	0
1731706020	38.768	0	0.00	38.768	38.768	38.768	0
1731619620	38.768	0	0.00	38.768	38.768	38.768	0
1731533220	38.768	0	0.00	38.768	38.768	38.768	0
1731446820	38.768	0	0.00	38.768	38.768	38.768	0
1731360420	38.768	0.47	1.22	38.761	38.77	38.761	1357

Templeton Global Climate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관