Hot Features
프리미엄
Templeton Growth Euro Fund (TEPA)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733952420 | 23.258 | 0.03 | 0.14 | 23.258 | 23.258 | 23.258 | 384 |
| 1733866020 | 23.226 | -0.17 | -0.72 | 23.226 | 23.226 | 23.226 | 400 |
| 1733779620 | 23.395 | -0.12 | -0.49 | 23.412 | 23.683 | 23.395 | 490 |
| 1733520420 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1733434020 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1733347620 | 23.51 | 0.36 | 1.57 | 23.488 | 23.51 | 23.488 | 146 |
| 1733261220 | 23.146 | 0 | 0.00 | 23.146 | 23.146 | 23.146 | 0 |
| 1733174820 | 23.146 | 0 | 0.00 | 23.146 | 23.146 | 23.146 | 0 |
| 1732915620 | 23.146 | 0 | 0.00 | 23.146 | 23.146 | 23.146 | 0 |
| 1732829220 | 23.146 | -0.21 | -0.89 | 23.146 | 23.146 | 23.146 | 434 |
| 1732742820 | 23.355 | 0 | 0.00 | 23.355 | 23.355 | 23.355 | 0 |
| 1732656420 | 23.355 | 0 | 0.00 | 23.355 | 23.355 | 23.355 | 0 |
| 1732570020 | 23.355 | 0.15 | 0.63 | 23.281 | 23.355 | 23.281 | 1753 |
| 1732310820 | 23.208 | 0.58 | 2.59 | 23.12 | 23.208 | 23.12 | 1806 |
| 1732224420 | 22.623 | 0 | 0.00 | 22.623 | 22.623 | 22.623 | 0 |
| 1732138020 | 22.623 | 0 | 0.00 | 22.623 | 22.623 | 22.623 | 0 |
| 1732051620 | 22.623 | -0.48 | -2.09 | 22.623 | 22.623 | 22.623 | 220 |
| 1731965160 | 23.106 | 0 | 0.00 | 23.106 | 23.106 | 23.106 | 0 |
| 1731705960 | 23.106 | 0 | 0.00 | 23.106 | 23.106 | 23.106 | 0 |
| 1731619560 | 23.106 | 0.03 | 0.14 | 23.106 | 23.106 | 23.106 | 125 |
| 1731533160 | 23.074 | 0.06 | 0.25 | 23.074 | 23.074 | 23.074 | 52 |
| 1731446820 | 23.016 | -0 | -0.02 | 23.101 | 23.101 | 23.016 | 320 |
| 1731360420 | 23.02 | 0.18 | 0.78 | 23.02 | 23.02 | 23.02 | 451 |
| 1731101160 | 22.842 | 0 | 0.00 | 22.842 | 22.842 | 22.842 | 0 |
| 1731014760 | 22.842 | 0.16 | 0.73 | 22.853 | 22.853 | 22.842 | 1150 |
| 1730928360 | 22.677 | 0.42 | 1.89 | 22.677 | 22.677 | 22.677 | 67 |
| 1730841960 | 22.257 | -0.02 | -0.09 | 22.017 | 22.257 | 22.017 | 105 |
| 1730755560 | 22.277 | 0 | 0.00 | 22.277 | 22.277 | 22.277 | 0 |
| 1730496360 | 22.277 | 0 | 0.00 | 22.277 | 22.277 | 22.277 | 0 |
| 1730409960 | 22.277 | 0 | 0.00 | 22.277 | 22.277 | 22.277 | 0 |
| 1730323560 | 22.277 | -0.33 | -1.46 | 22.277 | 22.277 | 22.277 | 20 |
| 1730237160 | 22.608 | 0 | 0.00 | 22.608 | 22.608 | 22.608 | 0 |
| 1730150760 | 22.608 | 0.16 | 0.70 | 22.608 | 22.608 | 22.608 | 9 |
| 1729887960 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1729801560 | 22.45 | -0.24 | -1.06 | 22.45 | 22.45 | 22.45 | 1950 |
| 1729715160 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1729628760 | 22.69 | 0.01 | 0.04 | 22.69 | 22.69 | 22.69 | 200 |
| 1729542360 | 22.682 | -0.08 | -0.36 | 22.682 | 22.682 | 22.682 | 6 |
| 1729283160 | 22.764 | -0.06 | -0.25 | 22.764 | 22.764 | 22.764 | 5328 |
| 1729196760 | 22.82 | 0.36 | 1.58 | 22.82 | 22.82 | 22.82 | 5 |
| 1729110360 | 22.465 | -0.09 | -0.38 | 22.465 | 22.465 | 22.465 | 1390 |
| 1729024020 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1728937620 | 22.55 | 0.37 | 1.65 | 22.55 | 22.55 | 22.55 | 4898 |
| 1728678360 | 22.185 | 0.04 | 0.16 | 22.163 | 22.185 | 22.163 | 746 |
| 1728591960 | 22.149 | 0.11 | 0.50 | 22.149 | 22.149 | 22.149 | 900 |
| 1728505560 | 22.038 | 0.13 | 0.59 | 22.038 | 22.038 | 22.038 | 442 |
| 1728419160 | 21.908 | -0.31 | -1.37 | 22.167 | 22.167 | 21.908 | 137 |
| 1728332760 | 22.213 | 0.23 | 1.04 | 22.154 | 22.213 | 22.154 | 3525 |
| 1728073560 | 21.985 | -0.01 | -0.04 | 21.985 | 21.985 | 21.985 | 352 |
| 1727987220 | 21.993 | -0.02 | -0.08 | 21.993 | 21.993 | 21.993 | 40 |
| 1727900820 | 22.011 | -0.14 | -0.65 | 22.011 | 22.011 | 22.011 | 174 |
| 1727814360 | 22.155 | 0 | 0.00 | 22.155 | 22.155 | 22.155 | 0 |
| 1727727960 | 22.155 | 0 | 0.00 | 22.155 | 22.155 | 22.155 | 0 |
| 1727468760 | 22.155 | 0.22 | 1.01 | 22.155 | 22.155 | 22.155 | 799 |
| 1727382360 | 21.933 | 0 | 0.00 | 21.933 | 21.933 | 21.933 | 0 |
| 1727295960 | 21.933 | -0.12 | -0.56 | 21.933 | 21.933 | 21.933 | 117 |
| 1727209560 | 22.056 | 0.06 | 0.25 | 22.056 | 22.056 | 22.056 | 13 |
| 1727123160 | 22 | 0.01 | 0.05 | 22 | 22 | 22 | 500 |
| 1726863960 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1726777560 | 21.99 | 0.18 | 0.84 | 21.99 | 21.99 | 21.99 | 1205 |
| 1726691220 | 21.807 | 0 | 0.00 | 21.807 | 21.807 | 21.807 | 0 |
| 1726604820 | 21.807 | 0 | 0.00 | 21.807 | 21.807 | 21.807 | 0 |
| 1726518420 | 21.807 | -0.18 | -0.83 | 21.804 | 21.807 | 21.804 | 900 |
| 1726259160 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1726172760 | 21.99 | 0.51 | 2.36 | 21.99 | 21.99 | 21.99 | 20 |
