Franklin European Growth Fund【TEP9】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Franklin European Growth Fund (TEP9)
Franklin European Growth Fund (TEP9) 과거

Franklin European Growth Fund (TEP9)

14.853

-0.152

(-1.01%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	14.623	0	0.00	14.623	14.623	14.623	0
1735853220	14.623	0	0.00	14.623	14.623	14.623	0
1735594020	14.623	0	0.00	14.623	14.623	14.623	0
1735334820	14.623	0	0.00	14.623	14.623	14.623	0
1734989220	14.623	-0.63	-4.15	14.623	14.623	14.623	350
1734730020	15.256	0	0.00	15.256	15.256	15.256	0
1734643620	15.256	0	0.00	15.256	15.256	15.256	0
1734557220	15.256	0	0.00	15.256	15.256	15.256	0
1734470820	15.256	0	0.00	15.256	15.256	15.256	0
1734384420	15.256	0	0.00	15.256	15.256	15.256	0
1734125220	15.256	0	0.00	15.256	15.256	15.256	0
1734038820	15.256	0	0.00	15.256	15.256	15.256	0
1733952420	15.256	0	0.00	15.256	15.256	15.256	0
1733866020	15.256	0	0.00	15.256	15.256	15.256	0
1733779620	15.256	0.22	1.49	15.256	15.256	15.256	153
1733520420	15.032	0	0.00	15.032	15.032	15.032	0
1733434020	15.032	0	0.00	15.032	15.032	15.032	0
1733347620	15.032	-0.02	-0.11	15.032	15.032	15.032	40
1733261220	15.049	0.25	1.70	15.049	15.049	15.049	325
1733174820	14.798	0	0.00	14.798	14.798	14.798	0
1732915620	14.798	0	0.00	14.798	14.798	14.798	0
1732829220	14.798	0.13	0.89	14.957	14.957	14.798	8431
1732742820	14.668	0	0.00	14.668	14.668	14.668	0
1732656420	14.668	0	0.00	14.668	14.668	14.668	0
1732570020	14.668	0	0.00	14.668	14.668	14.668	0
1732310820	14.668	0	0.00	14.668	14.668	14.668	0
1732224420	14.668	0.01	0.05	14.668	14.668	14.668	650
1732138020	14.66	-0.66	-4.31	14.66	14.66	14.66	4
1732047960	15.321	0	0.00	15.321	15.321	15.321	0
1731961560	15.321	0	0.00	15.321	15.321	15.321	0
1731702360	15.321	0	0.00	15.321	15.321	15.321	0
1731615960	15.321	0	0.00	15.321	15.321	15.321	0
1731529560	15.321	0	0.00	15.321	15.321	15.321	0
1731443160	15.321	0	0.00	15.321	15.321	15.321	0
1731356760	15.321	0	0.00	15.321	15.321	15.321	0
1731097560	15.321	0	0.00	15.321	15.321	15.321	0
1731011160	15.321	0	0.00	15.321	15.321	15.321	0
1730924760	15.321	0	0.00	15.321	15.321	15.321	0
1730838360	15.321	0	0.00	15.321	15.321	15.321	0
1730751960	15.321	0	0.00	15.321	15.321	15.321	0
1730492760	15.321	0	0.00	15.321	15.321	15.321	0
1730406360	15.321	0	0.00	15.321	15.321	15.321	0
1730319960	15.321	0	0.00	15.321	15.321	15.321	0
1730233560	15.321	0	0.00	15.321	15.321	15.321	0
1730147160	15.321	0	0.00	15.321	15.321	15.321	0
1729887960	15.321	0	0.00	15.321	15.321	15.321	0
1729801560	15.321	0	0.00	15.321	15.321	15.321	0
1729715160	15.321	0	0.00	15.321	15.321	15.321	0
1729628760	15.321	0	0.00	15.321	15.321	15.321	0
1729542360	15.321	0	0.00	15.321	15.321	15.321	0
1729283160	15.321	0	0.00	15.321	15.321	15.321	0
1729196760	15.321	0	0.00	15.321	15.321	15.321	0
1729110360	15.321	0	0.00	15.321	15.321	15.321	0
1729023960	15.321	0.05	0.35	15.321	15.321	15.321	16
1728937620	15.267	-0.01	-0.09	15.263	15.267	15.263	783
1728630000	15.281	0	0.00	15.281	15.281	15.281	0
1728543600	15.281	0	0.00	15.281	15.281	15.281	0
1728457200	15.281	0	0.00	15.281	15.281	15.281	0
1728370800	15.281	0	0.00	15.281	15.281	15.281	0
1728284400	15.281	0	0.00	15.281	15.281	15.281	0

Franklin European Growth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관